16020 友邦花旗六四购Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.143 | 84.350 | 4,116,000 | ||||||
| 11/03/2026 | 0.218 | 86.450 | 1,842,000 | 2,592,000 | 3.700 | 1,000,000 | 0.224 | ||
| 10/03/2026 | 0.181 | 85.650 | 1,636,000 | 3,592,000 | 5.130 | 1,028,000 | 0.164 | 178,000 | 0.148 |
| 09/03/2026 | 0.113 | 81.800 | 2,548,000 | 4,442,000 | 6.350 | 182,000 | 0.110 | 1,680,000 | 0.101 |
| 06/03/2026 | 0.219 | 85.600 | 492,000 | 2,944,000 | 4.210 | 348,000 | 0.234 | ||
| 05/03/2026 | 0.198 | 85.100 | 1,510,000 | 3,292,000 | 4.700 | 1,350,000 | 0.180 | ||
| 04/03/2026 | 0.102 | 81.000 | 2,000,000 | 4,642,000 | 6.630 | 2,000,000 | 0.106 | ||
| 03/03/2026 | 0.194 | 85.000 | 0 | 2,642,000 | 3.770 | ||||
| 02/03/2026 | 0.206 | 85.000 | 316,000 | 2,642,000 | 3.770 | 16,000 | 0.206 | 290,000 | 0.183 |
| 27/02/2026 | 0.265 | 86.800 | 10,000 | 2,368,000 | 3.380 | 10,000 | 0.227 | ||
| 26/02/2026 | 0.209 | 84.700 | 850,000 | 2,358,000 | 3.370 | 776,000 | 0.253 | 16,000 | 0.227 |
| 25/02/2026 | 0.206 | 84.500 | 310,000 | 3,118,000 | 4.450 | 310,000 | 0.226 | ||
| 24/02/2026 | 0.229 | 84.850 | 260,000 | 2,808,000 | 4.010 | 110,000 | 0.231 | 100,000 | 0.263 |
| 23/02/2026 | 0.265 | 85.650 | 652,000 | 2,818,000 | 4.030 | 450,000 | 0.259 | 10,000 | 0.260 |
| 20/02/2026 | 0.174 | 82.300 | 13,782,000 | 3,258,000 | 4.650 | 6,700,000 | 0.174 | 6,700,000 | 0.173 |
| 16/02/2026 | 0.198 | 82.350 | 17,552,000 | 3,258,000 | 4.650 | 8,484,000 | 0.194 | 8,484,000 | 0.185 |
| 13/02/2026 | 0.136 | 80.300 | 4,684,000 | 3,258,000 | 4.650 | 1,242,000 | 0.137 | 3,280,000 | 0.143 |
| 12/02/2026 | 0.223 | 83.800 | 1,018,000 | 1,220,000 | 1.740 | 244,000 | 0.266 | 402,000 | 0.250 |
| 11/02/2026 | 0.300 | 85.550 | 1,406,000 | 1,062,000 | 1.520 | 606,000 | 0.315 | 576,000 | 0.321 |
| 10/02/2026 | 0.325 | 85.900 | 2,390,000 | 1,092,000 | 1.560 | 1,240,000 | 0.343 | 810,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |