16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
1.480 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.480 | 3,720.000 | 0 | 472,000 | 1.180 | ||||
| 25/02/2026 | 1.480 | 3,727.000 | 500 | 472,000 | 1.180 | ||||
| 24/02/2026 | 1.460 | 3,716.000 | 500 | 472,000 | 1.180 | ||||
| 23/02/2026 | 1.440 | 3,680.000 | 1,000 | 472,000 | 1.180 | ||||
| 20/02/2026 | 1.320 | 3,596.000 | 0 | 472,000 | 1.180 | ||||
| 16/02/2026 | 1.320 | 3,582.000 | 0 | 472,000 | 1.180 | ||||
| 13/02/2026 | 1.320 | 3,577.000 | 0 | 472,000 | 1.180 | ||||
| 12/02/2026 | 1.320 | 3,634.000 | 500 | 472,000 | 1.180 | ||||
| 11/02/2026 | 1.300 | 3,631.000 | 110,500 | 472,000 | 1.180 | 30,000 | 1.260 | ||
| 10/02/2026 | 1.270 | 3,616.000 | 0 | 502,000 | 1.255 | ||||
| 09/02/2026 | 1.270 | 3,596.000 | 95,000 | 502,000 | 1.255 | 63,500 | 1.216 | ||
| 06/02/2026 | 1.640 | 3,469.000 | 0 | 565,500 | 1.414 | ||||
| 05/02/2026 | 1.670 | 3,533.000 | 0 | 565,500 | 1.414 | ||||
| 04/02/2026 | 1.720 | 3,650.000 | 1,500 | 565,500 | 1.414 | ||||
| 03/02/2026 | 1.580 | 3,534.000 | 1,500 | 565,500 | 1.414 | ||||
| 02/02/2026 | 1.200 | 3,290.000 | 500 | 565,500 | 1.414 | ||||
| 30/01/2026 | 1.500 | 3,713.000 | 0 | 565,500 | 1.414 | ||||
| 29/01/2026 | 1.910 | 3,981.000 | 3,500 | 565,500 | 1.414 | 2,500 | 1.910 | 1,000 | 2.000 |
| 28/01/2026 | 1.540 | 3,798.000 | 1,000 | 567,000 | 1.418 | 500 | 1.540 | ||
| 27/01/2026 | 1.280 | 3,651.000 | 1,500 | 566,500 | 1.416 | 1,500 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |