16196 携程瑞银六五沽Ａ (认沽证)
按盘价 
0.056 +0.041 (+273.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.015 | 569.500 | 1,100,000 | 2,025,000 | 2.020 | 1,100,000 | 0.014 | ||
| 13/01/2026 | 0.012 | 609.000 | 0 | 3,125,000 | 3.120 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 3,125,000 | 3.120 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 3,125,000 | 3.120 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 3,125,000 | 3.120 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 3,125,000 | 3.120 | ||||
| 06/01/2026 | 0.013 | 599.000 | 1,000,000 | 3,125,000 | 3.120 | 1,000,000 | 0.013 | ||
| 05/01/2026 | 0.015 | 576.500 | 0 | 2,125,000 | 2.120 | ||||
| 02/01/2026 | 0.016 | 583.000 | 875,000 | 2,125,000 | 2.120 | 200,000 | 0.016 | 675,000 | 0.016 |
| 31/12/2025 | 0.021 | 554.000 | 0 | 1,650,000 | 1.650 | ||||
| 30/12/2025 | 0.018 | 571.000 | 0 | 1,650,000 | 1.650 | ||||
| 29/12/2025 | 0.019 | 559.500 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 563.500 | 0 | 1,750,000 | 1.750 | ||||
| 23/12/2025 | 0.019 | 568.000 | 0 | 1,750,000 | 1.750 | ||||
| 22/12/2025 | 0.019 | 575.000 | 200,000 | 1,750,000 | 1.750 | 200,000 | 0.019 | ||
| 19/12/2025 | 0.022 | 560.000 | 0 | 1,550,000 | 1.550 | ||||
| 18/12/2025 | 0.022 | 558.500 | 3,600,000 | 1,550,000 | 1.550 | 3,600,000 | 0.022 | ||
| 17/12/2025 | 0.022 | 563.000 | 3,225,000 | 5,150,000 | 5.150 | 3,075,000 | 0.022 | 150,000 | 0.022 |
| 16/12/2025 | 0.025 | 551.500 | 0 | 8,075,000 | 8.080 | ||||
| 15/12/2025 | 0.025 | 554.000 | 6,600,000 | 8,075,000 | 8.080 | 6,600,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |