16205 泡玛汇丰六四沽Ａ (认沽证)
按盘价 
0.239 -0.066 (-21.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.305 | 206.000 | 360,000 | 380,000 | 0.950 | 360,000 | 0.306 | ||
| 21/01/2026 | 0.365 | 194.400 | 0 | 20,000 | 0.050 | ||||
| 20/01/2026 | 0.360 | 197.200 | 180,000 | 20,000 | 0.050 | 60,000 | 0.363 | 80,000 | 0.363 |
| 19/01/2026 | 0.465 | 180.800 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.480 | 178.600 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.410 | 189.200 | 40,000 | 0 | 0.000 | 20,000 | 0.395 | 20,000 | 0.400 |
| 14/01/2026 | 0.400 | 192.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.400 | 191.300 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.370 | 197.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.370 | 197.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.360 | 199.400 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.360 | 200.600 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.360 | 199.500 | 60,000 | 0 | 0.000 | 60,000 | 0.355 | ||
| 05/01/2026 | 0.390 | 196.200 | 0 | 60,000 | 0.150 | ||||
| 02/01/2026 | 0.410 | 193.100 | 0 | 60,000 | 0.150 | ||||
| 31/12/2025 | 0.430 | 187.700 | 80,000 | 60,000 | 0.150 | 40,000 | 0.435 | 40,000 | 0.450 |
| 30/12/2025 | 0.420 | 190.800 | 160,000 | 60,000 | 0.150 | 80,000 | 0.405 | 80,000 | 0.403 |
| 29/12/2025 | 0.370 | 199.900 | 0 | 60,000 | 0.150 | ||||
| 24/12/2025 | 0.370 | 200.200 | 0 | 60,000 | 0.150 | ||||
| 23/12/2025 | 0.370 | 200.400 | 120,000 | 60,000 | 0.150 | 60,000 | 0.370 | 60,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |