16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
0.780 +0.050 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.730 | 3,282.000 | 0 | 6,059,000 | 12.120 | ||||
| 12/01/2026 | 0.730 | 3,297.000 | 15,000 | 6,059,000 | 12.120 | 15,000 | 0.730 | ||
| 09/01/2026 | 0.600 | 3,204.000 | 242,000 | 6,044,000 | 12.090 | 242,000 | 0.610 | ||
| 08/01/2026 | 0.560 | 3,175.000 | 90,000 | 5,802,000 | 11.600 | 90,000 | 0.550 | ||
| 07/01/2026 | 0.590 | 3,190.000 | 156,500 | 5,892,000 | 11.780 | 150,000 | 0.600 | ||
| 06/01/2026 | 0.590 | 3,194.000 | 1,183,500 | 5,742,000 | 11.480 | 1,000 | 0.560 | 1,161,000 | 0.590 |
| 05/01/2026 | 0.540 | 3,168.000 | 591,000 | 4,582,000 | 9.160 | 371,000 | 0.536 | 28,000 | 0.540 |
| 02/01/2026 | 0.520 | 3,141.000 | 41,000 | 4,925,000 | 9.850 | 1,000 | 0.500 | 40,000 | 0.493 |
| 31/12/2025 | 0.485 | 3,112.000 | 0 | 4,886,000 | 9.770 | ||||
| 30/12/2025 | 0.520 | 3,128.000 | 575,000 | 4,886,000 | 9.770 | 100,000 | 0.465 | 475,000 | 0.520 |
| 29/12/2025 | 0.580 | 3,197.000 | 240,000 | 4,511,000 | 9.020 | 240,000 | 0.578 | ||
| 24/12/2025 | 0.610 | 3,213.000 | 20,000 | 4,751,000 | 9.500 | 20,000 | 0.620 | ||
| 23/12/2025 | 0.630 | 3,210.000 | 996,500 | 4,771,000 | 9.540 | 51,000 | 0.609 | 945,500 | 0.623 |
| 22/12/2025 | 0.550 | 3,160.000 | 1,320,000 | 3,876,500 | 7.750 | 1,320,000 | 0.543 | ||
| 19/12/2025 | 0.455 | 3,096.000 | 0 | 2,556,500 | 5.110 | ||||
| 18/12/2025 | 0.455 | 3,100.000 | 0 | 2,556,500 | 5.110 | ||||
| 17/12/2025 | 0.455 | 3,090.000 | 270,000 | 2,556,500 | 5.110 | 9,500 | 0.440 | 260,500 | 0.460 |
| 16/12/2025 | 0.415 | 3,066.000 | 572,000 | 2,305,500 | 4.610 | 572,000 | 0.410 | ||
| 15/12/2025 | 0.470 | 3,105.000 | 43,000 | 2,877,500 | 5.760 | 43,000 | 0.465 | ||
| 12/12/2025 | 0.430 | 3,069.000 | 192,500 | 2,834,500 | 5.670 | 192,500 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |