16238 中移信证六四购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 87.150 | 0 | 3,750,000 | 9.380 | ||||
| 04/12/2025 | 0.024 | 87.000 | 5,000 | 3,750,000 | 9.380 | 5,000 | 0.024 | ||
| 03/12/2025 | 0.025 | 86.850 | 0 | 3,745,000 | 9.360 | ||||
| 02/12/2025 | 0.028 | 87.800 | 0 | 3,745,000 | 9.360 | ||||
| 01/12/2025 | 0.028 | 87.750 | 0 | 3,745,000 | 9.360 | ||||
| 28/11/2025 | 0.028 | 87.300 | 0 | 3,745,000 | 9.360 | ||||
| 27/11/2025 | 0.028 | 87.250 | 5,000 | 3,745,000 | 9.360 | 5,000 | 0.028 | ||
| 26/11/2025 | 0.031 | 87.350 | 0 | 3,740,000 | 9.350 | ||||
| 25/11/2025 | 0.031 | 87.250 | 0 | 3,740,000 | 9.350 | ||||
| 24/11/2025 | 0.031 | 87.600 | 0 | 3,740,000 | 9.350 | ||||
| 21/11/2025 | 0.028 | 86.000 | 100,000 | 3,740,000 | 9.350 | 100,000 | 0.028 | ||
| 20/11/2025 | 0.032 | 86.500 | 0 | 3,640,000 | 9.100 | ||||
| 19/11/2025 | 0.032 | 86.350 | 0 | 3,640,000 | 9.100 | ||||
| 18/11/2025 | 0.035 | 86.800 | 0 | 3,640,000 | 9.100 | ||||
| 17/11/2025 | 0.035 | 86.750 | 45,000 | 3,640,000 | 9.100 | 45,000 | 0.036 | ||
| 14/11/2025 | 0.040 | 87.500 | 1,000,000 | 3,595,000 | 8.990 | 1,000,000 | 0.040 | ||
| 13/11/2025 | 0.043 | 87.850 | 3,000,000 | 2,595,000 | 6.490 | 1,000,000 | 0.043 | 2,000,000 | 0.044 |
| 12/11/2025 | 0.052 | 88.850 | 0 | 1,595,000 | 3.990 | ||||
| 11/11/2025 | 0.052 | 88.500 | 0 | 1,595,000 | 3.990 | ||||
| 10/11/2025 | 0.048 | 87.800 | 210,000 | 1,595,000 | 3.990 | 210,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |