16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.233 | 607.000 | 0 | 1,660,000 | 2.371 | ||||
| 26/01/2026 | 0.219 | 599.500 | 0 | 1,660,000 | 2.371 | ||||
| 23/01/2026 | 0.218 | 595.000 | 0 | 1,660,000 | 2.371 | ||||
| 22/01/2026 | 0.219 | 597.500 | 0 | 1,660,000 | 2.371 | ||||
| 21/01/2026 | 0.227 | 602.500 | 0 | 1,660,000 | 2.371 | ||||
| 20/01/2026 | 0.227 | 601.000 | 0 | 1,660,000 | 2.371 | ||||
| 19/01/2026 | 0.245 | 610.000 | 0 | 1,660,000 | 2.371 | ||||
| 16/01/2026 | 0.255 | 617.500 | 0 | 1,660,000 | 2.371 | ||||
| 15/01/2026 | 0.265 | 622.000 | 0 | 1,660,000 | 2.371 | ||||
| 14/01/2026 | 0.275 | 633.000 | 0 | 1,660,000 | 2.371 | ||||
| 13/01/2026 | 0.265 | 627.500 | 0 | 1,660,000 | 2.371 | ||||
| 12/01/2026 | 0.260 | 623.000 | 0 | 1,660,000 | 2.371 | ||||
| 09/01/2026 | 0.249 | 611.000 | 0 | 1,660,000 | 2.371 | ||||
| 08/01/2026 | 0.255 | 616.000 | 0 | 1,660,000 | 2.371 | ||||
| 07/01/2026 | 0.270 | 624.500 | 0 | 1,660,000 | 2.371 | ||||
| 06/01/2026 | 0.275 | 632.500 | 0 | 1,660,000 | 2.371 | ||||
| 05/01/2026 | 0.265 | 624.500 | 0 | 1,660,000 | 2.371 | ||||
| 02/01/2026 | 0.265 | 623.000 | 0 | 1,660,000 | 2.371 | ||||
| 31/12/2025 | 0.225 | 599.000 | 0 | 1,660,000 | 2.371 | ||||
| 30/12/2025 | 0.225 | 600.000 | 0 | 1,660,000 | 2.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |