16242 恒指瑞银一乙购I (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20210.01425,330.960440,000142,670,00035.670430,0000.01510,0000.015
13/10/20210
12/10/20210.01424,962.5907,400,000143,090,00035.7707,400,0000.015
11/10/20210.01525,325.09021,420,000150,490,00037.62020,630,0000.016
08/10/20210.01224,837.8504,010,000171,120,00042.7802,440,0000.0111,160,0000.012
07/10/20210.01324,701.7308,190,000172,400,00043.1005,800,0000.0112,040,0000.012
06/10/20210.01123,966.490400,000176,160,00044.040
05/10/20210.01124,104.1503,350,000176,160,00044.0401,960,0000.010100,0000.011
04/10/20210.01124,036.37032,600,000178,020,00044.5101,900,0000.01230,360,0000.012
30/09/20210.01724,575.64026,590,000149,560,00037.39080,0000.01526,340,0000.015
29/09/20210.02024,663.5005,460,000123,300,00030.8305,300,0000.017120,0000.020
28/09/20210.01724,500.39012,150,000128,480,00032.12011,270,0000.019530,0000.018
27/09/20210.01524,208.78010,400,000139,220,00034.8006,690,0000.0171,420,0000.017
24/09/20210.01724,192.1609,300,000144,490,00036.1201,630,0000.0193,800,0000.018
23/09/20210.02124,510.98015,990,000142,320,00035.58010,620,0000.0224,270,0000.022
21/09/20210.02224,221.54011,670,000148,670,00037.1707,230,0000.0213,720,0000.020
20/09/20210.02224,099.14020,750,000152,180,00038.0506,530,0000.02112,650,0000.020
17/09/20210.02524,920.76037,030,000146,060,00036.52026,000,0000.0259,310,0000.023
16/09/20210.02524,667.85036,900,000162,750,00040.6903,330,0000.02531,800,0000.025
15/09/20210.02725,033.21038,180,000134,280,00033.57015,480,0000.03020,540,0000.028
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。