16244 Ｓ金华泰六五购Ａ (认购证)
按盘价 
1.740 -0.070 (-3.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.810 | 3,698.000 | 0 | 153,500 | 0.384 | ||||
| 04/03/2026 | 1.820 | 3,700.000 | 0 | 153,500 | 0.384 | ||||
| 03/03/2026 | 2.030 | 3,822.000 | 0 | 153,500 | 0.384 | ||||
| 02/03/2026 | 2.090 | 3,894.000 | 60,000 | 153,500 | 0.384 | 60,000 | 1.990 | ||
| 27/02/2026 | 1.810 | 3,724.000 | 0 | 213,500 | 0.534 | ||||
| 26/02/2026 | 1.820 | 3,720.000 | 0 | 213,500 | 0.534 | ||||
| 25/02/2026 | 1.820 | 3,727.000 | 30,000 | 213,500 | 0.534 | 30,000 | 1.820 | ||
| 24/02/2026 | 1.810 | 3,716.000 | 30,500 | 183,500 | 0.459 | 30,500 | 1.810 | ||
| 23/02/2026 | 1.750 | 3,680.000 | 89,500 | 153,000 | 0.382 | 89,500 | 1.756 | ||
| 20/02/2026 | 1.530 | 3,596.000 | 0 | 242,500 | 0.606 | ||||
| 16/02/2026 | 1.520 | 3,582.000 | 0 | 242,500 | 0.606 | ||||
| 13/02/2026 | 1.520 | 3,577.000 | 0 | 242,500 | 0.606 | ||||
| 12/02/2026 | 1.610 | 3,634.000 | 0 | 242,500 | 0.606 | ||||
| 11/02/2026 | 1.600 | 3,631.000 | 0 | 242,500 | 0.606 | ||||
| 10/02/2026 | 1.570 | 3,616.000 | 2,000 | 242,500 | 0.606 | 2,000 | 1.570 | ||
| 09/02/2026 | 1.560 | 3,596.000 | 20,000 | 244,500 | 0.611 | 20,000 | 1.565 | ||
| 06/02/2026 | 1.350 | 3,469.000 | 12,000 | 264,500 | 0.661 | 12,000 | 1.392 | ||
| 05/02/2026 | 1.430 | 3,533.000 | 10,000 | 252,500 | 0.631 | 10,000 | 1.430 | ||
| 04/02/2026 | 1.650 | 3,650.000 | 800,000 | 242,500 | 0.606 | 700,000 | 1.600 | 100,000 | 1.640 |
| 03/02/2026 | 1.440 | 3,534.000 | 52,500 | 842,500 | 2.106 | 20,000 | 1.300 | 32,500 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |