16244 Ｓ金华泰六五购Ａ (认购证)
按盘价 
1.020 -0.020 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 1.040 | 3,321.000 | 700,000 | 878,500 | 2.196 | 700,000 | 1.040 | ||
| 13/01/2026 | 0.970 | 3,282.000 | 45,500 | 178,500 | 0.446 | 45,500 | 0.970 | ||
| 12/01/2026 | 0.970 | 3,297.000 | 0 | 224,000 | 0.560 | ||||
| 09/01/2026 | 0.860 | 3,204.000 | 12,000 | 224,000 | 0.560 | 12,000 | 0.860 | ||
| 08/01/2026 | 0.810 | 3,175.000 | 0 | 212,000 | 0.530 | ||||
| 07/01/2026 | 0.820 | 3,190.000 | 42,000 | 212,000 | 0.530 | 42,000 | 0.800 | ||
| 06/01/2026 | 0.830 | 3,194.000 | 62,000 | 254,000 | 0.635 | 62,000 | 0.830 | ||
| 05/01/2026 | 0.780 | 3,168.000 | 10,000 | 316,000 | 0.790 | 10,000 | 0.770 | ||
| 02/01/2026 | 0.740 | 3,141.000 | 0 | 326,000 | 0.815 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 80,000 | 326,000 | 0.815 | 80,000 | 0.710 | ||
| 30/12/2025 | 0.760 | 3,128.000 | 80,000 | 406,000 | 1.015 | 80,000 | 0.770 | ||
| 29/12/2025 | 0.870 | 3,197.000 | 0 | 326,000 | 0.815 | ||||
| 24/12/2025 | 0.870 | 3,213.000 | 0 | 326,000 | 0.815 | ||||
| 23/12/2025 | 0.870 | 3,210.000 | 18,500 | 326,000 | 0.815 | 6,500 | 0.855 | 12,000 | 0.890 |
| 22/12/2025 | 0.780 | 3,160.000 | 0 | 320,500 | 0.801 | ||||
| 19/12/2025 | 0.690 | 3,096.000 | 0 | 320,500 | 0.801 | ||||
| 18/12/2025 | 0.690 | 3,100.000 | 0 | 320,500 | 0.801 | ||||
| 17/12/2025 | 0.670 | 3,090.000 | 0 | 320,500 | 0.801 | ||||
| 16/12/2025 | 0.670 | 3,066.000 | 0 | 320,500 | 0.801 | ||||
| 15/12/2025 | 0.720 | 3,105.000 | 2,000 | 320,500 | 0.801 | 500 | 0.700 | 1,500 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |