16289 汇聚信证七二购Ａ (认购证)
按盘价 
0.169 -0.020 (-10.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.189 | 19.150 | 11,766,000 | 30,000 | 0.080 | 5,886,000 | 0.195 | 5,880,000 | 0.194 |
| 09/09/2026 | 0.192 | 19.190 | 5,446,000 | 36,000 | 0.090 | 2,746,000 | 0.193 | 2,700,000 | 0.193 |
| 08/09/2026 | 0.163 | 17.860 | 8,576,000 | 82,000 | 0.210 | 4,230,000 | 0.177 | 4,306,000 | 0.180 |
| 07/09/2026 | 0.176 | 18.440 | 3,388,000 | 6,000 | 0.020 | 1,690,000 | 0.165 | 1,696,000 | 0.162 |
| 04/09/2026 | 0.136 | 16.620 | 760,000 | 0 | 0.000 | 380,000 | 0.140 | 380,000 | 0.148 |
| 03/09/2026 | 0.148 | 17.180 | 550,000 | 0 | 0.000 | 370,000 | 0.147 | 180,000 | 0.144 |
| 02/09/2026 | 0.155 | 17.300 | 190,000 | 190,000 | 0.480 | 190,000 | 0.155 | ||
| 01/09/2026 | 0.151 | 17.230 | 500,000 | 0 | 0.000 | 250,000 | 0.151 | 250,000 | 0.167 |
| 31/08/2026 | 0.169 | 17.820 | 1,932,000 | 0 | 0.000 | 966,000 | 0.170 | 966,000 | 0.163 |
| 28/08/2026 | 0.145 | 16.660 | 320,000 | 0 | 0.000 | 160,000 | 0.145 | 160,000 | 0.142 |
| 27/08/2026 | 0.137 | 16.320 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.119 | 15.340 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.117 | 15.340 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.111 | 14.920 | 210,000 | 0 | 0.000 | 180,000 | 0.108 | 30,000 | 0.111 |
| 21/08/2026 | 0.117 | 15.190 | 150,000 | 150,000 | 0.380 | 150,000 | 0.117 | ||
| 20/08/2026 | 0.116 | 15.050 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.116 | 14.940 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.158 | 16.870 | 2,642,000 | 0 | 0.000 | 1,322,000 | 0.163 | 1,320,000 | 0.165 |
| 17/08/2026 | 0.169 | 17.240 | 15,942,000 | 2,000 | 0.010 | 8,070,000 | 0.174 | 7,872,000 | 0.173 |
| 14/08/2026 | 0.159 | 16.480 | 14,180,000 | 200,000 | 0.500 | 6,990,000 | 0.160 | 7,190,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |