16289 汇聚信证七二购Ａ (认购证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.042 | 13.470 | 0 | 30,000 | 0.080 | ||||
| 27/10/2026 | 0.027 | 11.800 | 0 | 30,000 | 0.080 | ||||
| 26/10/2026 | 0.031 | 12.130 | 0 | 30,000 | 0.080 | ||||
| 23/10/2026 | 0.034 | 12.510 | 0 | 30,000 | 0.080 | ||||
| 22/10/2026 | 0.033 | 12.150 | 0 | 30,000 | 0.080 | ||||
| 21/10/2026 | 0.043 | 13.160 | 0 | 30,000 | 0.080 | ||||
| 20/10/2026 | 0.042 | 13.020 | 0 | 30,000 | 0.080 | ||||
| 16/10/2026 | 0.040 | 12.920 | 0 | 30,000 | 0.080 | ||||
| 15/10/2026 | 0.039 | 12.590 | 8,000 | 30,000 | 0.080 | 4,000 | 0.039 | 4,000 | 0.041 |
| 14/10/2026 | 0.058 | 13.820 | 456,000 | 30,000 | 0.080 | 228,000 | 0.058 | 228,000 | 0.060 |
| 13/10/2026 | 0.060 | 13.960 | 456,000 | 30,000 | 0.080 | 228,000 | 0.060 | 228,000 | 0.057 |
| 12/10/2026 | 0.068 | 14.350 | 456,000 | 30,000 | 0.080 | 228,000 | 0.074 | 228,000 | 0.071 |
| 09/10/2026 | 0.084 | 15.290 | 0 | 30,000 | 0.080 | ||||
| 08/10/2026 | 0.089 | 15.520 | 1,368,000 | 30,000 | 0.080 | 684,000 | 0.099 | 684,000 | 0.103 |
| 07/10/2026 | 0.102 | 16.160 | 0 | 30,000 | 0.080 | ||||
| 06/10/2026 | 0.105 | 16.240 | 0 | 30,000 | 0.080 | ||||
| 05/10/2026 | 0.111 | 16.610 | 0 | 30,000 | 0.080 | ||||
| 02/10/2026 | 0.111 | 16.420 | 0 | 30,000 | 0.080 | ||||
| 30/09/2026 | 0.114 | 16.600 | 0 | 30,000 | 0.080 | ||||
| 29/09/2026 | 0.110 | 16.430 | 1,332,000 | 30,000 | 0.080 | 666,000 | 0.106 | 666,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |