16408 吉利摩通一乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.01023.100032,940,00041.175
01/12/20210.01223.000100,00032,940,00041.175
30/11/20210.01223.150032,940,00041.175
29/11/20210.01423.950032,940,00041.175
26/11/20210.01524.700032,940,00041.175
25/11/20210.01525.400032,940,00041.175
24/11/20210.01525.350130,00032,940,00041.175130,0000.014
23/11/20210.02626.300800,00032,810,00041.012800,0000.026
22/11/20210.03527.1001,420,00032,010,00040.0121,220,0000.032
19/11/20210.02226.000540,00033,230,00041.538540,0000.022
18/11/20210.02926.30080,00032,690,00040.863
17/11/20210.03926.8001,010,00032,690,00040.863810,0000.036200,0000.042
16/11/20210.02926.3501,380,00033,300,00041.6251,270,0000.028
15/11/20210.02625.30016,750,00034,570,00043.212550,0000.02315,400,0000.025
12/11/20210.02525.35040,00019,720,00024.65040,0000.027
11/11/20210.03525.850380,00019,760,00024.700370,0000.033
10/11/20210.03125.600600,00020,130,00025.162260,0000.028340,0000.027
09/11/20210.04026.050130,00020,050,00025.06240,0000.04450,0000.040
08/11/20210.03425.400570,00020,040,00025.05030,0000.041470,0000.034
05/11/20210.05226.5009,600,00019,600,00024.500410,0000.0519,080,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。