16783 联想法巴六五购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.027 | 9.000 | 6,100,000 | 39,860,000 | 56.943 | 5,260,000 | 0.027 | 260,000 | 0.028 |
| 13/01/2026 | 0.028 | 8.950 | 5,620,000 | 44,860,000 | 64.086 | 3,240,000 | 0.030 | 2,260,000 | 0.030 |
| 12/01/2026 | 0.028 | 8.990 | 9,780,000 | 45,840,000 | 65.486 | 4,860,000 | 0.026 | 4,220,000 | 0.028 |
| 09/01/2026 | 0.028 | 8.990 | 8,140,000 | 46,480,000 | 66.400 | 6,180,000 | 0.027 | 1,040,000 | 0.026 |
| 08/01/2026 | 0.025 | 8.780 | 25,380,000 | 51,620,000 | 73.743 | 16,460,000 | 0.025 | 4,560,000 | 0.028 |
| 07/01/2026 | 0.035 | 9.300 | 72,180,000 | 63,520,000 | 90.743 | 4,880,000 | 0.035 | 56,660,000 | 0.037 |
| 06/01/2026 | 0.036 | 9.410 | 4,360,000 | 11,740,000 | 16.771 | 1,800,000 | 0.038 | 2,560,000 | 0.039 |
| 05/01/2026 | 0.041 | 9.550 | 20,020,000 | 10,980,000 | 15.686 | 11,920,000 | 0.049 | 8,080,000 | 0.048 |
| 02/01/2026 | 0.040 | 9.550 | 1,500,000 | 14,820,000 | 21.171 | 1,080,000 | 0.037 | 420,000 | 0.036 |
| 31/12/2025 | 0.033 | 9.260 | 1,600,000 | 15,480,000 | 22.114 | 700,000 | 0.032 | 900,000 | 0.033 |
| 30/12/2025 | 0.033 | 9.310 | 120,000 | 15,280,000 | 21.829 | 120,000 | 0.033 | ||
| 29/12/2025 | 0.032 | 9.240 | 1,400,000 | 15,160,000 | 21.657 | 700,000 | 0.034 | 700,000 | 0.035 |
| 24/12/2025 | 0.033 | 9.320 | 840,000 | 15,160,000 | 21.657 | 420,000 | 0.032 | 420,000 | 0.033 |
| 23/12/2025 | 0.034 | 9.350 | 1,600,000 | 15,160,000 | 21.657 | 700,000 | 0.033 | 900,000 | 0.033 |
| 22/12/2025 | 0.032 | 9.270 | 160,000 | 14,960,000 | 21.371 | 160,000 | 0.032 | ||
| 19/12/2025 | 0.033 | 9.280 | 6,320,000 | 15,120,000 | 21.600 | 3,400,000 | 0.036 | 2,920,000 | 0.036 |
| 18/12/2025 | 0.036 | 9.400 | 3,120,000 | 15,600,000 | 22.286 | 980,000 | 0.036 | 2,140,000 | 0.035 |
| 17/12/2025 | 0.042 | 9.580 | 1,280,000 | 14,440,000 | 20.629 | 560,000 | 0.042 | 640,000 | 0.041 |
| 16/12/2025 | 0.043 | 9.660 | 1,680,000 | 14,360,000 | 20.514 | 840,000 | 0.040 | 840,000 | 0.041 |
| 15/12/2025 | 0.043 | 9.560 | 360,000 | 14,360,000 | 20.514 | 220,000 | 0.042 | 140,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |