16783 联想法巴六五购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.053 | 9.950 | 3,280,000 | 14,660,000 | 20.943 | 1,400,000 | 0.055 | 1,880,000 | 0.056 |
| 05/12/2025 | 0.056 | 10.030 | 2,180,000 | 14,180,000 | 20.257 | 940,000 | 0.053 | 1,240,000 | 0.055 |
| 04/12/2025 | 0.054 | 9.910 | 1,840,000 | 13,880,000 | 19.829 | 920,000 | 0.053 | 920,000 | 0.052 |
| 03/12/2025 | 0.053 | 9.850 | 2,680,000 | 13,880,000 | 19.829 | 1,280,000 | 0.053 | 1,400,000 | 0.053 |
| 02/12/2025 | 0.055 | 9.950 | 1,560,000 | 13,760,000 | 19.657 | 640,000 | 0.049 | 920,000 | 0.051 |
| 01/12/2025 | 0.050 | 9.740 | 4,380,000 | 13,480,000 | 19.257 | 2,160,000 | 0.050 | 2,160,000 | 0.050 |
| 28/11/2025 | 0.050 | 9.680 | 0 | 13,480,000 | 19.257 | ||||
| 27/11/2025 | 0.052 | 9.770 | 1,460,000 | 13,480,000 | 19.257 | 740,000 | 0.055 | 720,000 | 0.054 |
| 26/11/2025 | 0.051 | 9.690 | 1,720,000 | 13,500,000 | 19.286 | 1,060,000 | 0.052 | 660,000 | 0.054 |
| 25/11/2025 | 0.055 | 9.770 | 1,600,000 | 13,900,000 | 19.857 | 820,000 | 0.058 | 760,000 | 0.058 |
| 24/11/2025 | 0.055 | 9.740 | 7,060,000 | 13,960,000 | 19.943 | 2,880,000 | 0.056 | 3,580,000 | 0.055 |
| 21/11/2025 | 0.054 | 9.680 | 17,260,000 | 13,260,000 | 18.943 | 8,660,000 | 0.049 | 8,600,000 | 0.048 |
| 20/11/2025 | 0.054 | 9.720 | 10,400,000 | 13,320,000 | 19.029 | 4,740,000 | 0.056 | 5,400,000 | 0.057 |
| 19/11/2025 | 0.052 | 9.630 | 60,000 | 12,660,000 | 18.086 | 20,000 | 0.051 | 40,000 | 0.052 |
| 18/11/2025 | 0.052 | 9.670 | 13,940,000 | 12,640,000 | 18.057 | 3,540,000 | 0.054 | 10,320,000 | 0.053 |
| 17/11/2025 | 0.067 | 10.090 | 8,560,000 | 5,860,000 | 8.371 | 4,240,000 | 0.071 | 4,240,000 | 0.072 |
| 14/11/2025 | 0.085 | 10.500 | 1,800,000 | 5,860,000 | 8.371 | 680,000 | 0.088 | 960,000 | 0.087 |
| 13/11/2025 | 0.098 | 10.860 | 5,560,000 | 5,580,000 | 7.971 | 2,720,000 | 0.098 | 2,780,000 | 0.098 |
| 12/11/2025 | 0.106 | 10.990 | 9,220,000 | 5,520,000 | 7.886 | 3,460,000 | 0.103 | 4,660,000 | 0.102 |
| 11/11/2025 | 0.099 | 10.850 | 24,360,000 | 4,320,000 | 6.171 | 11,140,000 | 0.107 | 12,560,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |