17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 11.820 | 16,480,000 | 11,985,000 | 17.121 | 8,160,000 | 0.041 | 8,320,000 | 0.041 |
| 14/04/2026 | 0.023 | 11.590 | 0 | 11,825,000 | 16.893 | ||||
| 13/04/2026 | 0.023 | 11.460 | 1,515,000 | 11,825,000 | 16.893 | 670,000 | 0.028 | 800,000 | 0.028 |
| 10/04/2026 | 0.038 | 11.790 | 2,700,000 | 11,695,000 | 16.707 | 1,350,000 | 0.043 | 1,350,000 | 0.043 |
| 09/04/2026 | 0.036 | 11.650 | 4,245,000 | 11,695,000 | 16.707 | 2,100,000 | 0.040 | 2,145,000 | 0.040 |
| 08/04/2026 | 0.051 | 11.970 | 9,105,000 | 11,650,000 | 16.643 | 4,540,000 | 0.046 | 4,565,000 | 0.045 |
| 02/04/2026 | 0.033 | 11.410 | 6,355,000 | 11,625,000 | 16.607 | 3,205,000 | 0.036 | 3,150,000 | 0.036 |
| 01/04/2026 | 0.046 | 11.740 | 6,000,000 | 11,680,000 | 16.686 | 3,000,000 | 0.043 | 3,000,000 | 0.041 |
| 31/03/2026 | 0.029 | 11.220 | 4,855,000 | 11,680,000 | 16.686 | 2,400,000 | 0.033 | 2,455,000 | 0.032 |
| 30/03/2026 | 0.038 | 11.330 | 3,100,000 | 11,625,000 | 16.607 | 1,500,000 | 0.040 | 1,600,000 | 0.039 |
| 27/03/2026 | 0.051 | 11.530 | 3,600,000 | 11,525,000 | 16.464 | 1,800,000 | 0.052 | 1,800,000 | 0.051 |
| 26/03/2026 | 0.063 | 11.670 | 2,100,000 | 11,525,000 | 16.464 | 1,050,000 | 0.064 | 1,050,000 | 0.065 |
| 25/03/2026 | 0.068 | 11.790 | 1,500,000 | 11,525,000 | 16.464 | 750,000 | 0.069 | 750,000 | 0.069 |
| 24/03/2026 | 0.055 | 11.660 | 3,000,000 | 11,525,000 | 16.464 | 1,500,000 | 0.052 | 1,500,000 | 0.051 |
| 23/03/2026 | 0.045 | 11.380 | 5,370,000 | 11,525,000 | 16.464 | 2,705,000 | 0.048 | 2,665,000 | 0.048 |
| 20/03/2026 | 0.066 | 11.760 | 6,100,000 | 11,565,000 | 16.521 | 3,100,000 | 0.068 | 3,000,000 | 0.068 |
| 19/03/2026 | 0.069 | 11.790 | 7,320,000 | 11,665,000 | 16.664 | 3,660,000 | 0.074 | 3,660,000 | 0.074 |
| 18/03/2026 | 0.090 | 12.020 | 4,200,000 | 11,665,000 | 16.664 | 2,100,000 | 0.087 | 2,100,000 | 0.087 |
| 17/03/2026 | 0.089 | 11.980 | 42,455,000 | 11,665,000 | 16.664 | 21,705,000 | 0.102 | 20,750,000 | 0.102 |
| 16/03/2026 | 0.086 | 11.870 | 6,105,000 | 12,620,000 | 18.029 | 2,645,000 | 0.085 | 3,460,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |