17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.088 | 11.770 | 3,920,000 | 3,390,000 | 4.843 | 1,950,000 | 0.088 | 1,970,000 | 0.086 |
| 09/12/2025 | 0.093 | 11.850 | 3,360,000 | 3,370,000 | 4.814 | 1,700,000 | 0.100 | 1,660,000 | 0.100 |
| 08/12/2025 | 0.107 | 12.040 | 6,390,000 | 3,410,000 | 4.871 | 3,195,000 | 0.105 | 3,195,000 | 0.104 |
| 05/12/2025 | 0.114 | 12.180 | 13,365,000 | 3,410,000 | 4.871 | 6,550,000 | 0.113 | 6,715,000 | 0.114 |
| 04/12/2025 | 0.119 | 12.250 | 2,400,000 | 3,245,000 | 4.636 | 1,200,000 | 0.116 | 1,200,000 | 0.107 |
| 03/12/2025 | 0.112 | 12.120 | 1,500,000 | 3,245,000 | 4.636 | 750,000 | 0.125 | 750,000 | 0.122 |
| 02/12/2025 | 0.122 | 12.280 | 2,100,000 | 3,245,000 | 4.636 | 1,050,000 | 0.119 | 1,050,000 | 0.120 |
| 01/12/2025 | 0.116 | 12.170 | 3,100,000 | 3,245,000 | 4.636 | 1,550,000 | 0.118 | 1,550,000 | 0.116 |
| 28/11/2025 | 0.112 | 12.060 | 2,300,000 | 3,245,000 | 4.636 | 1,150,000 | 0.112 | 1,050,000 | 0.112 |
| 27/11/2025 | 0.105 | 11.950 | 5,000,000 | 3,345,000 | 4.779 | 2,500,000 | 0.100 | 2,500,000 | 0.100 |
| 26/11/2025 | 0.095 | 11.750 | 3,450,000 | 3,345,000 | 4.779 | 1,725,000 | 0.095 | 1,725,000 | 0.095 |
| 25/11/2025 | 0.090 | 11.680 | 3,000,000 | 3,345,000 | 4.779 | 1,500,000 | 0.088 | 1,500,000 | 0.089 |
| 24/11/2025 | 0.088 | 11.600 | 6,030,000 | 3,345,000 | 4.779 | 2,915,000 | 0.089 | 3,015,000 | 0.087 |
| 21/11/2025 | 0.096 | 11.710 | 4,940,000 | 3,245,000 | 4.636 | 2,465,000 | 0.097 | 2,475,000 | 0.096 |
| 20/11/2025 | 0.100 | 11.780 | 14,700,000 | 3,235,000 | 4.621 | 7,350,000 | 0.106 | 7,350,000 | 0.106 |
| 19/11/2025 | 0.107 | 11.850 | 8,300,000 | 3,235,000 | 4.621 | 4,150,000 | 0.113 | 4,150,000 | 0.113 |
| 18/11/2025 | 0.114 | 11.900 | 16,835,000 | 3,235,000 | 4.621 | 8,405,000 | 0.123 | 8,430,000 | 0.122 |
| 17/11/2025 | 0.137 | 12.260 | 3,520,000 | 3,210,000 | 4.586 | 1,760,000 | 0.132 | 1,740,000 | 0.131 |
| 14/11/2025 | 0.134 | 12.160 | 4,550,000 | 3,230,000 | 4.614 | 2,230,000 | 0.136 | 2,300,000 | 0.137 |
| 13/11/2025 | 0.141 | 12.290 | 2,010,000 | 3,160,000 | 4.514 | 990,000 | 0.140 | 1,020,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |