17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.097 | 12.290 | 2,500,000 | 10,645,000 | 15.207 | 1,250,000 | 0.102 | 1,250,000 | 0.103 |
| 14/01/2026 | 0.102 | 12.350 | 2,070,000 | 10,645,000 | 15.207 | 1,075,000 | 0.106 | 995,000 | 0.108 |
| 13/01/2026 | 0.098 | 12.300 | 2,430,000 | 10,725,000 | 15.321 | 1,210,000 | 0.104 | 1,220,000 | 0.105 |
| 12/01/2026 | 0.107 | 12.440 | 1,990,000 | 10,715,000 | 15.307 | 970,000 | 0.114 | 1,020,000 | 0.112 |
| 09/01/2026 | 0.119 | 12.560 | 2,070,000 | 10,665,000 | 15.236 | 1,010,000 | 0.131 | 1,060,000 | 0.131 |
| 08/01/2026 | 0.136 | 12.730 | 2,830,000 | 10,615,000 | 15.164 | 410,000 | 0.144 | 2,370,000 | 0.140 |
| 07/01/2026 | 0.151 | 12.970 | 2,170,000 | 8,655,000 | 12.364 | 1,090,000 | 0.149 | 1,020,000 | 0.150 |
| 06/01/2026 | 0.142 | 12.750 | 3,490,000 | 8,725,000 | 12.464 | 1,150,000 | 0.143 | 2,230,000 | 0.142 |
| 05/01/2026 | 0.162 | 13.090 | 8,580,000 | 7,645,000 | 10.921 | 4,290,000 | 0.152 | 4,290,000 | 0.151 |
| 02/01/2026 | 0.124 | 12.630 | 5,350,000 | 7,645,000 | 10.921 | 2,675,000 | 0.126 | 2,675,000 | 0.125 |
| 31/12/2025 | 0.119 | 12.430 | 2,500,000 | 7,645,000 | 10.921 | 850,000 | 0.125 | 1,650,000 | 0.124 |
| 30/12/2025 | 0.119 | 12.510 | 2,400,000 | 6,845,000 | 9.779 | 1,200,000 | 0.119 | 1,200,000 | 0.118 |
| 29/12/2025 | 0.118 | 12.500 | 1,460,000 | 6,845,000 | 9.779 | 730,000 | 0.123 | 730,000 | 0.122 |
| 24/12/2025 | 0.147 | 12.820 | 760,000 | 6,845,000 | 9.779 | 680,000 | 0.145 | 80,000 | 0.144 |
| 23/12/2025 | 0.145 | 12.880 | 12,025,000 | 7,445,000 | 10.636 | 5,725,000 | 0.148 | 6,300,000 | 0.149 |
| 22/12/2025 | 0.092 | 12.020 | 3,000,000 | 6,870,000 | 9.814 | 1,000,000 | 0.094 | 2,000,000 | 0.092 |
| 19/12/2025 | 0.092 | 12.000 | 4,020,000 | 5,870,000 | 8.386 | 1,260,000 | 0.094 | 2,760,000 | 0.093 |
| 18/12/2025 | 0.089 | 11.930 | 3,040,000 | 4,370,000 | 6.243 | 1,020,000 | 0.088 | 2,020,000 | 0.088 |
| 17/12/2025 | 0.084 | 11.830 | 5,100,000 | 3,370,000 | 4.814 | 2,550,000 | 0.085 | 2,550,000 | 0.084 |
| 16/12/2025 | 0.080 | 11.740 | 2,400,000 | 3,370,000 | 4.814 | 1,200,000 | 0.086 | 1,200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |