17108 长汽华泰六五购Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.075 | 14.130 | 2,900,000 | 125,000 | 0.208 | 1,450,000 | 0.074 | 1,450,000 | 0.075 |
| 14/01/2026 | 0.079 | 14.150 | 2,000,000 | 125,000 | 0.208 | 1,000,000 | 0.088 | 1,000,000 | 0.089 |
| 13/01/2026 | 0.083 | 14.340 | 3,420,000 | 125,000 | 0.208 | 1,720,000 | 0.086 | 1,700,000 | 0.087 |
| 12/01/2026 | 0.075 | 14.010 | 3,325,000 | 145,000 | 0.242 | 1,700,000 | 0.079 | 1,625,000 | 0.081 |
| 09/01/2026 | 0.090 | 14.400 | 1,805,000 | 220,000 | 0.367 | 900,000 | 0.094 | 905,000 | 0.095 |
| 08/01/2026 | 0.091 | 14.500 | 4,275,000 | 215,000 | 0.358 | 3,295,000 | 0.090 | 980,000 | 0.095 |
| 07/01/2026 | 0.101 | 14.650 | 14,150,000 | 2,530,000 | 4.217 | 6,975,000 | 0.100 | 7,175,000 | 0.099 |
| 06/01/2026 | 0.104 | 14.620 | 21,940,000 | 2,330,000 | 3.883 | 11,390,000 | 0.102 | 10,550,000 | 0.101 |
| 05/01/2026 | 0.094 | 14.190 | 63,105,000 | 3,170,000 | 5.283 | 30,550,000 | 0.102 | 32,555,000 | 0.101 |
| 02/01/2026 | 0.128 | 15.120 | 3,990,000 | 1,165,000 | 1.942 | 1,470,000 | 0.132 | 2,515,000 | 0.133 |
| 31/12/2025 | 0.138 | 15.300 | 10,150,000 | 120,000 | 0.200 | 5,075,000 | 0.134 | 5,075,000 | 0.133 |
| 30/12/2025 | 0.120 | 14.820 | 5,600,000 | 120,000 | 0.200 | 2,800,000 | 0.121 | 2,800,000 | 0.122 |
| 29/12/2025 | 0.119 | 14.660 | 12,470,000 | 120,000 | 0.200 | 6,270,000 | 0.127 | 6,200,000 | 0.126 |
| 24/12/2025 | 0.112 | 14.380 | 880,000 | 190,000 | 0.317 | 405,000 | 0.113 | 475,000 | 0.115 |
| 23/12/2025 | 0.114 | 14.440 | 0 | 120,000 | 0.200 | ||||
| 22/12/2025 | 0.119 | 14.650 | 3,000,000 | 120,000 | 0.200 | 1,500,000 | 0.126 | 1,500,000 | 0.128 |
| 19/12/2025 | 0.115 | 14.460 | 3,720,000 | 120,000 | 0.200 | 1,860,000 | 0.113 | 1,860,000 | 0.113 |
| 18/12/2025 | 0.111 | 14.330 | 2,705,000 | 120,000 | 0.200 | 1,350,000 | 0.112 | 1,355,000 | 0.111 |
| 17/12/2025 | 0.119 | 14.500 | 2,100,000 | 115,000 | 0.192 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 16/12/2025 | 0.126 | 14.680 | 3,000,000 | 115,000 | 0.192 | 1,500,000 | 0.129 | 1,500,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |