17108 长汽华泰六五购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.017 | 12.600 | 600,000 | 1,140,000 | 1.900 | 100,000 | 0.017 | 500,000 | 0.018 |
| 27/02/2026 | 0.022 | 12.860 | 100,000 | 740,000 | 1.233 | 100,000 | 0.020 | ||
| 26/02/2026 | 0.026 | 12.970 | 700,000 | 840,000 | 1.400 | 375,000 | 0.030 | 325,000 | 0.031 |
| 25/02/2026 | 0.034 | 13.410 | 310,000 | 890,000 | 1.483 | 155,000 | 0.036 | 155,000 | 0.035 |
| 24/02/2026 | 0.034 | 13.350 | 370,000 | 890,000 | 1.483 | 165,000 | 0.032 | 205,000 | 0.032 |
| 23/02/2026 | 0.034 | 13.300 | 280,000 | 850,000 | 1.417 | 115,000 | 0.038 | 165,000 | 0.038 |
| 20/02/2026 | 0.034 | 13.130 | 1,440,000 | 800,000 | 1.333 | 720,000 | 0.034 | 720,000 | 0.033 |
| 16/02/2026 | 0.036 | 13.210 | 620,000 | 800,000 | 1.333 | 285,000 | 0.036 | 335,000 | 0.034 |
| 13/02/2026 | 0.032 | 13.020 | 600,000 | 750,000 | 1.250 | 300,000 | 0.032 | 300,000 | 0.032 |
| 12/02/2026 | 0.032 | 13.010 | 1,685,000 | 750,000 | 1.250 | 860,000 | 0.032 | 825,000 | 0.032 |
| 11/02/2026 | 0.034 | 13.180 | 2,145,000 | 785,000 | 1.308 | 1,050,000 | 0.035 | 1,095,000 | 0.036 |
| 10/02/2026 | 0.034 | 13.110 | 840,000 | 740,000 | 1.233 | 370,000 | 0.039 | 470,000 | 0.038 |
| 09/02/2026 | 0.039 | 13.220 | 2,400,000 | 640,000 | 1.067 | 1,200,000 | 0.043 | 1,200,000 | 0.044 |
| 06/02/2026 | 0.040 | 13.250 | 2,000,000 | 640,000 | 1.067 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 05/02/2026 | 0.040 | 13.310 | 1,800,000 | 640,000 | 1.067 | 900,000 | 0.040 | 900,000 | 0.040 |
| 04/02/2026 | 0.037 | 13.080 | 1,555,000 | 640,000 | 1.067 | 800,000 | 0.038 | 755,000 | 0.039 |
| 03/02/2026 | 0.036 | 13.020 | 2,350,000 | 685,000 | 1.142 | 1,150,000 | 0.038 | 1,200,000 | 0.036 |
| 02/02/2026 | 0.032 | 12.720 | 3,150,000 | 635,000 | 1.058 | 1,750,000 | 0.034 | 1,400,000 | 0.035 |
| 30/01/2026 | 0.044 | 13.250 | 1,405,000 | 985,000 | 1.642 | 700,000 | 0.047 | 705,000 | 0.048 |
| 29/01/2026 | 0.051 | 13.550 | 700,000 | 980,000 | 1.633 | 350,000 | 0.047 | 350,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |