17212 融创摩通二一购A (认购证)
实时 按盘价 不变0.037 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.03715.6200550,0000.917
11/10/20210.03314.9200550,0000.917
08/10/20210.03314.9000550,0000.917
07/10/20210.03715.2800550,0000.917
06/10/20210.03714.9600550,0000.917
05/10/20210.04015.0200550,0000.917
04/10/20210.06216.700130,000550,0000.917110,0000.05220,0000.072
30/09/20210.06216.600170,000640,0001.06740,0000.062130,0000.058
29/09/20210.03814.7200550,0000.917
28/09/20210.03814.8800550,0000.917
27/09/20210.02312.9600550,0000.917
24/09/20210.03614.3000550,0000.917
23/09/20210.05015.36030,000550,0000.91730,0000.050
21/09/20210.03214.0800580,0000.967
20/09/20210.02612.9800580,0000.967
17/09/20210.02714.5000580,0000.967
16/09/20210.02413.7200580,0000.967
15/09/20210.03015.460160,000580,0000.96780,0000.03240,0000.027
14/09/20210.03216.3000620,0001.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。