17212 中寿瑞银六七购Ａ (认购证)
按盘价 
1.430 +0.140 (+10.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 1.290 | 32.020 | 0 | 410,000 | 0.410 | ||||
| 16/01/2026 | 1.290 | 31.940 | 0 | 410,000 | 0.410 | ||||
| 15/01/2026 | 1.290 | 31.760 | 0 | 410,000 | 0.410 | ||||
| 14/01/2026 | 1.380 | 32.700 | 0 | 410,000 | 0.410 | ||||
| 13/01/2026 | 1.390 | 33.000 | 0 | 410,000 | 0.410 | ||||
| 12/01/2026 | 1.290 | 31.880 | 0 | 410,000 | 0.410 | ||||
| 09/01/2026 | 1.240 | 31.480 | 0 | 410,000 | 0.410 | ||||
| 08/01/2026 | 1.220 | 31.140 | 0 | 410,000 | 0.410 | ||||
| 07/01/2026 | 1.280 | 31.820 | 0 | 410,000 | 0.410 | ||||
| 06/01/2026 | 1.220 | 31.100 | 0 | 410,000 | 0.410 | ||||
| 05/01/2026 | 1.090 | 29.820 | 20,000 | 410,000 | 0.410 | 10,000 | 1.090 | 10,000 | 1.070 |
| 02/01/2026 | 1.000 | 28.840 | 0 | 410,000 | 0.410 | ||||
| 31/12/2025 | 0.890 | 27.380 | 0 | 410,000 | 0.410 | ||||
| 30/12/2025 | 0.930 | 27.940 | 20,000 | 410,000 | 0.410 | 10,000 | 0.930 | 10,000 | 0.940 |
| 29/12/2025 | 0.960 | 28.120 | 20,000 | 410,000 | 0.410 | 10,000 | 0.970 | 10,000 | 0.990 |
| 24/12/2025 | 0.980 | 28.440 | 20,000 | 410,000 | 0.410 | 10,000 | 0.980 | 10,000 | 0.980 |
| 23/12/2025 | 0.980 | 28.400 | 0 | 410,000 | 0.410 | ||||
| 22/12/2025 | 0.990 | 28.480 | 0 | 410,000 | 0.410 | ||||
| 19/12/2025 | 0.990 | 28.800 | 0 | 410,000 | 0.410 | ||||
| 18/12/2025 | 0.990 | 28.460 | 20,000 | 410,000 | 0.410 | 10,000 | 0.990 | 10,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |