17226 中芯法兴六六购Ａ (认购证)
按盘价 
0.315 -0.055 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.370 | 64.600 | 25,000 | 17,500 | 0.009 | 25,000 | 0.375 | ||
| 27/02/2026 | 0.425 | 68.000 | 25,000 | 42,500 | 0.021 | 25,000 | 0.425 | ||
| 26/02/2026 | 0.430 | 67.600 | 0 | 17,500 | 0.009 | ||||
| 25/02/2026 | 0.465 | 69.850 | 0 | 17,500 | 0.009 | ||||
| 24/02/2026 | 0.465 | 69.400 | 0 | 17,500 | 0.009 | ||||
| 23/02/2026 | 0.485 | 71.100 | 0 | 17,500 | 0.009 | ||||
| 20/02/2026 | 0.435 | 67.700 | 2,500 | 17,500 | 0.009 | 2,500 | 0.445 | ||
| 16/02/2026 | 0.475 | 69.900 | 0 | 15,000 | 0.008 | ||||
| 13/02/2026 | 0.475 | 70.350 | 0 | 15,000 | 0.008 | ||||
| 12/02/2026 | 0.470 | 69.800 | 0 | 15,000 | 0.008 | ||||
| 11/02/2026 | 0.460 | 70.000 | 45,000 | 15,000 | 0.008 | 22,500 | 0.460 | 22,500 | 0.455 |
| 10/02/2026 | 0.500 | 71.550 | 0 | 15,000 | 0.008 | ||||
| 09/02/2026 | 0.495 | 70.350 | 2,500 | 15,000 | 0.008 | 2,500 | 0.495 | ||
| 06/02/2026 | 0.430 | 67.600 | 0 | 12,500 | 0.006 | ||||
| 05/02/2026 | 0.430 | 67.450 | 0 | 12,500 | 0.006 | ||||
| 04/02/2026 | 0.455 | 68.750 | 0 | 12,500 | 0.006 | ||||
| 03/02/2026 | 0.490 | 70.450 | 0 | 12,500 | 0.006 | ||||
| 02/02/2026 | 0.530 | 72.200 | 0 | 12,500 | 0.006 | ||||
| 30/01/2026 | 0.600 | 75.400 | 0 | 12,500 | 0.006 | ||||
| 29/01/2026 | 0.610 | 77.250 | 10,000 | 12,500 | 0.006 | 2,500 | 0.610 | 7,500 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |