17380 恒指瑞银一六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.01028,817.0700
22/06/20210.01028,309.760054,620,00018.210
21/06/20210.01028,489.000054,620,00018.210
18/06/20210.01028,801.270054,620,00018.210
17/06/20210.01028,558.590054,620,00018.210
16/06/20210.01028,436.840054,620,00018.210
15/06/20210.01028,638.530740,00054,620,00018.210340,0000.011
11/06/20210.01228,842.1302,020,00054,280,00018.0901,360,0000.013640,0000.013
10/06/20210.01228,738.880490,00055,000,00018.330250,0000.013
09/06/20210.01628,742.630240,00054,750,00018.250240,0000.017
08/06/20210.01528,781.3801,390,00054,990,00018.330800,0000.022590,0000.015
07/06/20210.01928,787.2809,090,00055,200,00018.4004,790,0000.0154,300,0000.019
04/06/20210.02428,918.100890,00055,690,00018.560370,0000.022520,0000.024
03/06/20210.02628,966.0301,440,00055,540,00018.510320,0000.0311,100,0000.027
02/06/20210.03529,297.6201,590,00054,760,00018.250150,0000.0431,360,0000.038
01/06/20210.04729,468.0002,100,00053,550,00017.8502,070,0000.03830,0000.040
31/05/20210.03429,151.8002,500,00055,590,00018.530420,0000.0321,670,0000.030
28/05/20210.03629,124.4102,050,00054,340,00018.110600,0000.041450,0000.038
27/05/20210.03629,113.2004,040,00054,490,00018.1602,840,0000.031900,0000.037
26/05/20210.03629,166.0103,260,00056,430,00018.8101,190,0000.037900,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。