17450 腾讯国君六六购Ａ (认购证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 519.000 | 8,000,000 | 114,750,000 | 76.500 | ||||
| 20/04/2026 | 0.040 | 522.500 | 11,200,000 | 114,750,000 | 76.500 | ||||
| 17/04/2026 | 0.030 | 510.500 | 2,950,000 | 114,750,000 | 76.500 | ||||
| 16/04/2026 | 0.035 | 517.000 | 22,650,000 | 114,750,000 | 76.500 | 1,000,000 | 0.031 | ||
| 15/04/2026 | 0.025 | 499.000 | 11,800,000 | 113,750,000 | 75.833 | ||||
| 14/04/2026 | 0.019 | 493.200 | 4,200,000 | 113,750,000 | 75.833 | ||||
| 13/04/2026 | 0.019 | 490.000 | 5,650,000 | 113,750,000 | 75.833 | ||||
| 10/04/2026 | 0.025 | 504.500 | 5,900,000 | 113,750,000 | 75.833 | ||||
| 09/04/2026 | 0.031 | 508.500 | 1,500,000 | 113,750,000 | 75.833 | ||||
| 08/04/2026 | 0.031 | 508.000 | 10,600,000 | 113,750,000 | 75.833 | 1,900,000 | 0.027 | ||
| 02/04/2026 | 0.022 | 489.200 | 5,150,000 | 115,650,000 | 77.100 | ||||
| 01/04/2026 | 0.027 | 496.600 | 5,450,000 | 115,650,000 | 77.100 | 1,650,000 | 0.031 | ||
| 31/03/2026 | 0.023 | 484.000 | 6,000,000 | 117,300,000 | 78.200 | ||||
| 30/03/2026 | 0.021 | 481.600 | 4,700,000 | 117,300,000 | 78.200 | ||||
| 27/03/2026 | 0.028 | 493.400 | 9,050,000 | 117,300,000 | 78.200 | ||||
| 26/03/2026 | 0.031 | 495.600 | 6,150,000 | 117,300,000 | 78.200 | ||||
| 25/03/2026 | 0.037 | 505.500 | 17,800,000 | 117,300,000 | 78.200 | ||||
| 24/03/2026 | 0.045 | 514.000 | 8,500,000 | 117,300,000 | 78.200 | ||||
| 23/03/2026 | 0.033 | 498.400 | 12,050,000 | 117,300,000 | 78.200 | 1,100,000 | 0.033 | ||
| 20/03/2026 | 0.040 | 508.000 | 9,500,000 | 116,200,000 | 77.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |