17453 兖矿华泰六五购Ａ (认购证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.385 | 10.930 | 0 | 260,000 | 0.520 | ||||
| 20/01/2026 | 0.410 | 11.170 | 0 | 260,000 | 0.520 | ||||
| 19/01/2026 | 0.405 | 11.120 | 0 | 260,000 | 0.520 | ||||
| 16/01/2026 | 0.380 | 10.990 | 0 | 260,000 | 0.520 | ||||
| 15/01/2026 | 0.375 | 10.860 | 0 | 260,000 | 0.520 | ||||
| 14/01/2026 | 0.385 | 11.050 | 0 | 260,000 | 0.520 | ||||
| 13/01/2026 | 0.365 | 10.890 | 0 | 260,000 | 0.520 | ||||
| 12/01/2026 | 0.355 | 10.820 | 50,000 | 260,000 | 0.520 | 50,000 | 0.350 | ||
| 09/01/2026 | 0.370 | 10.870 | 0 | 310,000 | 0.620 | ||||
| 08/01/2026 | 0.375 | 10.920 | 250,000 | 310,000 | 0.620 | 100,000 | 0.343 | 140,000 | 0.340 |
| 07/01/2026 | 0.345 | 10.660 | 890,000 | 270,000 | 0.540 | 440,000 | 0.294 | 450,000 | 0.296 |
| 06/01/2026 | 0.250 | 10.070 | 1,600,000 | 260,000 | 0.520 | 800,000 | 0.207 | 800,000 | 0.205 |
| 05/01/2026 | 0.211 | 9.750 | 1,440,000 | 260,000 | 0.520 | 720,000 | 0.202 | 720,000 | 0.206 |
| 02/01/2026 | 0.214 | 9.750 | 1,580,000 | 260,000 | 0.520 | 740,000 | 0.206 | 840,000 | 0.206 |
| 31/12/2025 | 0.201 | 9.620 | 1,370,000 | 160,000 | 0.320 | 680,000 | 0.200 | 690,000 | 0.199 |
| 30/12/2025 | 0.204 | 9.620 | 2,500,000 | 150,000 | 0.300 | 1,250,000 | 0.204 | 1,250,000 | 0.205 |
| 29/12/2025 | 0.213 | 9.690 | 1,550,000 | 150,000 | 0.300 | 760,000 | 0.222 | 790,000 | 0.221 |
| 24/12/2025 | 0.227 | 9.810 | 10,000 | 120,000 | 0.240 | 10,000 | 0.217 | ||
| 23/12/2025 | 0.229 | 9.800 | 0 | 110,000 | 0.220 | ||||
| 22/12/2025 | 0.237 | 9.890 | 2,200,000 | 110,000 | 0.220 | 1,100,000 | 0.241 | 1,100,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |