17453 兖矿华泰六五购Ａ (认购证)
按盘价 
1.410 -0.040 (-2.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 1.450 | 16.650 | 0 | 150,000 | 0.300 | ||||
| 11/03/2026 | 1.200 | 15.380 | 0 | 150,000 | 0.300 | ||||
| 10/03/2026 | 1.110 | 14.740 | 0 | 150,000 | 0.300 | ||||
| 09/03/2026 | 1.120 | 14.960 | 0 | 150,000 | 0.300 | ||||
| 06/03/2026 | 0.960 | 14.400 | 0 | 150,000 | 0.300 | ||||
| 05/03/2026 | 0.960 | 14.040 | 0 | 150,000 | 0.300 | ||||
| 04/03/2026 | 0.960 | 14.030 | 0 | 150,000 | 0.300 | ||||
| 03/03/2026 | 1.010 | 14.320 | 0 | 150,000 | 0.300 | ||||
| 02/03/2026 | 1.010 | 14.440 | 0 | 150,000 | 0.300 | ||||
| 27/02/2026 | 0.920 | 14.000 | 0 | 150,000 | 0.300 | ||||
| 26/02/2026 | 0.850 | 13.450 | 0 | 150,000 | 0.300 | ||||
| 25/02/2026 | 0.880 | 13.600 | 0 | 150,000 | 0.300 | ||||
| 24/02/2026 | 0.880 | 13.700 | 0 | 150,000 | 0.300 | ||||
| 23/02/2026 | 0.880 | 13.780 | 0 | 150,000 | 0.300 | ||||
| 20/02/2026 | 0.850 | 13.500 | 0 | 150,000 | 0.300 | ||||
| 16/02/2026 | 0.850 | 13.510 | 0 | 150,000 | 0.300 | ||||
| 13/02/2026 | 0.850 | 13.410 | 0 | 150,000 | 0.300 | ||||
| 12/02/2026 | 0.880 | 13.700 | 0 | 150,000 | 0.300 | ||||
| 11/02/2026 | 0.810 | 13.390 | 0 | 150,000 | 0.300 | ||||
| 10/02/2026 | 0.710 | 12.800 | 0 | 150,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |