17633 石药摩利六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.012 | 8.410 | 108,000 | ||||||
| 29/04/2026 | 0.012 | 8.360 | 108,000 | 5,506,000 | 6.118 | 108,000 | 0.013 | ||
| 28/04/2026 | 0.013 | 8.410 | 1,588,000 | 5,398,000 | 5.998 | 794,000 | 0.017 | 794,000 | 0.019 |
| 27/04/2026 | 0.019 | 8.810 | 1,756,000 | 5,398,000 | 5.998 | 864,000 | 0.020 | 814,000 | 0.021 |
| 24/04/2026 | 0.022 | 8.980 | 1,200,000 | 5,448,000 | 6.053 | 600,000 | 0.022 | 600,000 | 0.023 |
| 23/04/2026 | 0.023 | 8.920 | 0 | 5,448,000 | 6.053 | ||||
| 22/04/2026 | 0.022 | 8.770 | 96,000 | 5,448,000 | 6.053 | 48,000 | 0.022 | ||
| 21/04/2026 | 0.026 | 8.970 | 148,000 | 5,496,000 | 6.107 | 50,000 | 0.027 | 48,000 | 0.026 |
| 20/04/2026 | 0.028 | 9.010 | 200,000 | 5,498,000 | 6.109 | 50,000 | 0.026 | 50,000 | 0.028 |
| 17/04/2026 | 0.028 | 8.960 | 142,000 | 5,498,000 | 6.109 | 46,000 | 0.030 | 50,000 | 0.028 |
| 16/04/2026 | 0.041 | 9.350 | 1,646,000 | 5,494,000 | 6.104 | 300,000 | 0.042 | 1,346,000 | 0.041 |
| 15/04/2026 | 0.045 | 9.440 | 1,258,000 | 4,448,000 | 4.942 | 430,000 | 0.045 | 520,000 | 0.043 |
| 14/04/2026 | 0.036 | 9.160 | 360,000 | 4,358,000 | 4.842 | 210,000 | 0.036 | 150,000 | 0.037 |
| 13/04/2026 | 0.034 | 9.000 | 434,000 | 4,418,000 | 4.909 | 162,000 | 0.039 | 222,000 | 0.035 |
| 10/04/2026 | 0.042 | 9.260 | 590,000 | 4,358,000 | 4.842 | 150,000 | 0.042 | 142,000 | 0.043 |
| 09/04/2026 | 0.040 | 9.110 | 2,166,000 | 4,366,000 | 4.851 | 444,000 | 0.041 | 1,022,000 | 0.046 |
| 08/04/2026 | 0.048 | 9.310 | 3,074,000 | 3,788,000 | 4.209 | 1,112,000 | 0.052 | 1,110,000 | 0.060 |
| 02/04/2026 | 0.064 | 9.710 | 2,846,000 | 3,790,000 | 4.211 | 882,000 | 0.061 | 602,000 | 0.062 |
| 01/04/2026 | 0.062 | 9.620 | 4,140,000 | 4,070,000 | 4.522 | 1,308,000 | 0.058 | 856,000 | 0.054 |
| 31/03/2026 | 0.045 | 9.100 | 4,728,000 | 4,522,000 | 5.024 | 1,470,000 | 0.048 | 1,160,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |