17839 新地华泰六六购Ａ (认购证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.139 | 111.100 | 5,225,000 | 1,425,000 | 1.900 | 2,575,000 | 0.137 | 2,525,000 | 0.137 |
| 14/01/2026 | 0.118 | 108.700 | 2,625,000 | 1,475,000 | 1.967 | 1,275,000 | 0.123 | 1,350,000 | 0.121 |
| 13/01/2026 | 0.117 | 107.900 | 7,900,000 | 1,400,000 | 1.867 | 3,950,000 | 0.123 | 3,950,000 | 0.123 |
| 12/01/2026 | 0.105 | 106.600 | 5,625,000 | 1,400,000 | 1.867 | 2,350,000 | 0.099 | 3,175,000 | 0.098 |
| 09/01/2026 | 0.090 | 104.200 | 7,300,000 | 575,000 | 0.767 | 5,175,000 | 0.081 | 2,125,000 | 0.085 |
| 08/01/2026 | 0.080 | 102.800 | 2,175,000 | 3,625,000 | 4.833 | 900,000 | 0.067 | 1,175,000 | 0.067 |
| 07/01/2026 | 0.064 | 99.600 | 4,850,000 | 3,350,000 | 4.467 | 3,500,000 | 0.068 | 1,350,000 | 0.067 |
| 06/01/2026 | 0.057 | 98.500 | 3,250,000 | 5,500,000 | 7.333 | 1,600,000 | 0.052 | 1,650,000 | 0.050 |
| 05/01/2026 | 0.040 | 95.500 | 800,000 | 5,450,000 | 7.267 | 800,000 | 0.040 | ||
| 02/01/2026 | 0.046 | 96.600 | 2,450,000 | 4,650,000 | 6.200 | 1,225,000 | 0.044 | 1,225,000 | 0.044 |
| 31/12/2025 | 0.040 | 94.700 | 1,900,000 | 4,650,000 | 6.200 | 950,000 | 0.040 | 950,000 | 0.039 |
| 30/12/2025 | 0.043 | 95.150 | 3,600,000 | 4,650,000 | 6.200 | 1,800,000 | 0.041 | 1,800,000 | 0.041 |
| 29/12/2025 | 0.042 | 94.900 | 0 | 4,650,000 | 6.200 | ||||
| 24/12/2025 | 0.050 | 96.600 | 0 | 4,650,000 | 6.200 | ||||
| 23/12/2025 | 0.050 | 96.500 | 100,000 | 4,650,000 | 6.200 | 100,000 | 0.050 | ||
| 22/12/2025 | 0.046 | 95.550 | 3,200,000 | 4,750,000 | 6.333 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 19/12/2025 | 0.045 | 95.500 | 1,600,000 | 4,750,000 | 6.333 | 800,000 | 0.043 | 750,000 | 0.042 |
| 18/12/2025 | 0.038 | 93.800 | 2,750,000 | 4,800,000 | 6.400 | 1,350,000 | 0.039 | 1,400,000 | 0.039 |
| 17/12/2025 | 0.040 | 93.950 | 900,000 | 4,750,000 | 6.333 | 450,000 | 0.041 | 450,000 | 0.042 |
| 16/12/2025 | 0.044 | 94.350 | 1,100,000 | 4,750,000 | 6.333 | 500,000 | 0.050 | 600,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |