17839 新地华泰六六购Ａ (认购证)
按盘价 
0.063 +0.016 (+34.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.047 | 95.850 | 1,550,000 | 4,800,000 | 6.400 | 475,000 | 0.051 | 1,075,000 | 0.049 |
| 10/12/2025 | 0.053 | 96.350 | 1,850,000 | 4,200,000 | 5.600 | 925,000 | 0.050 | 925,000 | 0.051 |
| 09/12/2025 | 0.045 | 95.650 | 4,425,000 | 4,200,000 | 5.600 | 2,025,000 | 0.046 | 2,225,000 | 0.047 |
| 08/12/2025 | 0.055 | 97.100 | 1,300,000 | 4,000,000 | 5.333 | 400,000 | 0.065 | 900,000 | 0.058 |
| 05/12/2025 | 0.065 | 98.600 | 3,300,000 | 3,500,000 | 4.667 | 1,650,000 | 0.064 | 1,650,000 | 0.064 |
| 04/12/2025 | 0.067 | 98.650 | 2,500,000 | 3,500,000 | 4.667 | 1,200,000 | 0.067 | 1,300,000 | 0.067 |
| 03/12/2025 | 0.068 | 98.850 | 2,100,000 | 3,400,000 | 4.533 | 1,050,000 | 0.071 | 1,050,000 | 0.072 |
| 02/12/2025 | 0.076 | 99.950 | 2,700,000 | 3,400,000 | 4.533 | 1,350,000 | 0.078 | 1,350,000 | 0.078 |
| 01/12/2025 | 0.079 | 100.500 | 2,750,000 | 3,400,000 | 4.533 | 1,375,000 | 0.079 | 1,375,000 | 0.080 |
| 28/11/2025 | 0.074 | 98.600 | 2,650,000 | 3,400,000 | 4.533 | 1,325,000 | 0.078 | 1,325,000 | 0.078 |
| 27/11/2025 | 0.082 | 99.200 | 3,350,000 | 3,400,000 | 4.533 | 1,675,000 | 0.080 | 1,675,000 | 0.081 |
| 26/11/2025 | 0.077 | 98.250 | 3,775,000 | 3,400,000 | 4.533 | 1,875,000 | 0.082 | 1,900,000 | 0.082 |
| 25/11/2025 | 0.074 | 97.800 | 3,050,000 | 3,375,000 | 4.500 | 1,525,000 | 0.078 | 1,525,000 | 0.080 |
| 24/11/2025 | 0.074 | 98.100 | 3,175,000 | 3,375,000 | 4.500 | 1,600,000 | 0.077 | 1,575,000 | 0.077 |
| 21/11/2025 | 0.073 | 96.950 | 2,700,000 | 3,400,000 | 4.533 | 1,350,000 | 0.075 | 1,350,000 | 0.077 |
| 20/11/2025 | 0.081 | 98.750 | 3,225,000 | 3,400,000 | 4.533 | 1,625,000 | 0.087 | 1,575,000 | 0.084 |
| 19/11/2025 | 0.087 | 99.350 | 2,950,000 | 3,450,000 | 4.600 | 1,425,000 | 0.091 | 1,425,000 | 0.093 |
| 18/11/2025 | 0.090 | 100.100 | 2,875,000 | 3,450,000 | 4.600 | 1,425,000 | 0.097 | 1,425,000 | 0.101 |
| 17/11/2025 | 0.105 | 102.400 | 6,950,000 | 3,450,000 | 4.600 | 3,475,000 | 0.106 | 3,400,000 | 0.106 |
| 14/11/2025 | 0.103 | 102.400 | 5,650,000 | 3,525,000 | 4.700 | 2,750,000 | 0.106 | 2,850,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |