17850 网易麦银二五购A (认购证)
实时 按盘价 跌0.154 -0.006 (-3.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.160148.80010,00020,0000.05010,0000.160
11/10/20210.169151.600010,0000.025
08/10/20210.152145.00010,00010,0000.02510,0000.152
07/10/20210.120139.00020,00020,0000.05020,0000.119
06/10/20210.072128.000210,00040,0000.100110,0000.070100,0000.075
05/10/20210.062126.900100,00050,0000.12550,0000.06050,0000.059
04/10/20210.061126.900215,00050,0000.125100,0000.063115,0000.064
30/09/20210.077131.500700,00035,0000.088350,0000.074350,0000.074
29/09/20210.079131.900715,00035,0000.088350,0000.077365,0000.078
28/09/20210.092133.40030,00020,0000.05020,0000.088
27/09/20210.070127.800100,00040,0000.10050,0000.07050,0000.070
24/09/20210.065125.700100,00040,0000.10050,0000.06950,0000.070
23/09/20210.067127.200110,00040,0000.10050,0000.07260,0000.072
21/09/20210.065124.900030,0000.075
20/09/20210.072126.800030,0000.075
17/09/20210.077128.70010,00030,0000.07510,0000.077
16/09/20210.080131.600020,0000.050
15/09/20210.080128.80010,00020,0000.05010,0000.080
14/09/20210.099133.800630,00010,0000.025415,0000.103215,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。