17863 比迪法兴六六沽Ａ (认沽证)
按盘价 
0.232 +0.002 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.230 | 99.150 | 2,155,000 | 285,000 | 0.356 | 925,000 | 0.237 | 825,000 | 0.241 |
| 04/12/2025 | 0.244 | 98.400 | 6,720,000 | 385,000 | 0.481 | 3,100,000 | 0.249 | 2,840,000 | 0.250 |
| 03/12/2025 | 0.245 | 98.150 | 9,730,000 | 645,000 | 0.806 | 4,000,000 | 0.244 | 4,100,000 | 0.240 |
| 02/12/2025 | 0.229 | 100.100 | 31,795,000 | 545,000 | 0.681 | 15,300,000 | 0.230 | 15,595,000 | 0.229 |
| 01/12/2025 | 0.250 | 97.950 | 10,630,000 | 250,000 | 0.312 | 5,315,000 | 0.248 | 5,315,000 | 0.249 |
| 28/11/2025 | 0.260 | 97.500 | 0 | 250,000 | 0.312 | ||||
| 27/11/2025 | 0.265 | 97.000 | 210,000 | 250,000 | 0.312 | 145,000 | 0.262 | ||
| 26/11/2025 | 0.255 | 98.350 | 415,000 | 395,000 | 0.494 | 135,000 | 0.255 | 280,000 | 0.254 |
| 25/11/2025 | 0.280 | 95.750 | 900,000 | 250,000 | 0.312 | 450,000 | 0.279 | 450,000 | 0.279 |
| 24/11/2025 | 0.290 | 94.850 | 80,000 | 250,000 | 0.312 | 80,000 | 0.290 | ||
| 21/11/2025 | 0.315 | 92.750 | 1,075,000 | 330,000 | 0.413 | 540,000 | 0.312 | 535,000 | 0.317 |
| 20/11/2025 | 0.290 | 95.200 | 385,000 | 335,000 | 0.419 | 190,000 | 0.302 | 195,000 | 0.300 |
| 19/11/2025 | 0.285 | 96.050 | 65,000 | 330,000 | 0.413 | 65,000 | 0.290 | ||
| 18/11/2025 | 0.280 | 96.900 | 585,000 | 395,000 | 0.494 | 220,000 | 0.275 | 365,000 | 0.275 |
| 17/11/2025 | 0.246 | 100.700 | 1,190,000 | 250,000 | 0.312 | 595,000 | 0.245 | 525,000 | 0.245 |
| 14/11/2025 | 0.243 | 100.600 | 2,875,000 | 320,000 | 0.400 | 1,460,000 | 0.238 | 1,390,000 | 0.237 |
| 13/11/2025 | 0.230 | 102.800 | 2,050,000 | 390,000 | 0.488 | 960,000 | 0.240 | 1,015,000 | 0.239 |
| 12/11/2025 | 0.248 | 100.500 | 1,640,000 | 335,000 | 0.419 | 785,000 | 0.249 | 650,000 | 0.249 |
| 11/11/2025 | 0.244 | 101.300 | 6,600,000 | 470,000 | 0.588 | 3,195,000 | 0.240 | 3,305,000 | 0.239 |
| 10/11/2025 | 0.240 | 101.800 | 14,230,000 | 360,000 | 0.450 | 7,050,000 | 0.245 | 7,005,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |