17863 比迪法兴六六沽Ａ (认沽证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.068 | 113.200 | 9,820,000 | 4,515,000 | 5.644 | 3,080,000 | 0.073 | 4,890,000 | 0.073 |
| 15/04/2026 | 0.099 | 107.300 | 12,440,000 | 2,705,000 | 3.381 | 11,510,000 | 0.085 | 710,000 | 0.092 |
| 14/04/2026 | 0.085 | 109.400 | 61,310,000 | 13,505,000 | 16.881 | 26,480,000 | 0.090 | 26,540,000 | 0.086 |
| 13/04/2026 | 0.086 | 110.300 | 92,535,000 | 13,445,000 | 16.806 | 37,535,000 | 0.089 | 49,870,000 | 0.088 |
| 10/04/2026 | 0.121 | 105.100 | 20,745,000 | 1,110,000 | 1.388 | 9,415,000 | 0.130 | 10,000,000 | 0.129 |
| 09/04/2026 | 0.150 | 101.800 | 6,425,000 | 525,000 | 0.656 | 3,195,000 | 0.129 | 2,360,000 | 0.124 |
| 08/04/2026 | 0.112 | 106.800 | 17,230,000 | 1,360,000 | 1.700 | 8,055,000 | 0.129 | 8,845,000 | 0.129 |
| 02/04/2026 | 0.141 | 103.900 | 4,415,000 | 570,000 | 0.712 | 2,170,000 | 0.141 | 2,095,000 | 0.135 |
| 01/04/2026 | 0.134 | 104.700 | 730,000 | 645,000 | 0.806 | 300,000 | 0.145 | 150,000 | 0.136 |
| 31/03/2026 | 0.128 | 105.800 | 7,205,000 | 795,000 | 0.994 | 3,675,000 | 0.121 | 2,885,000 | 0.118 |
| 30/03/2026 | 0.131 | 105.800 | 7,950,000 | 1,585,000 | 1.981 | 3,230,000 | 0.129 | 3,940,000 | 0.126 |
| 27/03/2026 | 0.134 | 106.500 | 21,410,000 | 875,000 | 1.094 | 9,620,000 | 0.132 | 9,675,000 | 0.131 |
| 26/03/2026 | 0.160 | 102.700 | 2,230,000 | 820,000 | 1.025 | 1,085,000 | 0.146 | 935,000 | 0.146 |
| 25/03/2026 | 0.134 | 106.400 | 8,385,000 | 970,000 | 1.213 | 3,300,000 | 0.133 | 3,330,000 | 0.132 |
| 24/03/2026 | 0.131 | 107.000 | 3,255,000 | 940,000 | 1.175 | 1,375,000 | 0.158 | 1,540,000 | 0.155 |
| 23/03/2026 | 0.166 | 102.400 | 1,555,000 | 775,000 | 0.969 | 775,000 | 0.140 | 640,000 | 0.136 |
| 20/03/2026 | 0.153 | 103.800 | 19,810,000 | 910,000 | 1.138 | 8,435,000 | 0.148 | 8,575,000 | 0.144 |
| 19/03/2026 | 0.159 | 103.200 | 465,000 | 770,000 | 0.962 | 285,000 | 0.156 | 180,000 | 0.157 |
| 18/03/2026 | 0.166 | 102.200 | 5,475,000 | 875,000 | 1.094 | 2,315,000 | 0.163 | 2,310,000 | 0.164 |
| 17/03/2026 | 0.148 | 104.500 | 39,520,000 | 880,000 | 1.100 | 15,660,000 | 0.140 | 15,770,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |