17863 比迪法兴六六沽Ａ (认沽证)
按盘价 
0.216 -0.001 (-0.461%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.217 | 99.100 | 3,225,000 | 500,000 | 0.625 | 1,620,000 | 0.215 | 1,295,000 | 0.214 |
| 14/01/2026 | 0.234 | 97.600 | 4,630,000 | 825,000 | 1.031 | 1,900,000 | 0.229 | 2,435,000 | 0.231 |
| 13/01/2026 | 0.238 | 97.250 | 11,980,000 | 290,000 | 0.363 | 5,930,000 | 0.217 | 5,960,000 | 0.217 |
| 12/01/2026 | 0.260 | 95.700 | 50,000 | 260,000 | 0.325 | 25,000 | 0.265 | 25,000 | 0.270 |
| 09/01/2026 | 0.265 | 94.550 | 50,000 | 260,000 | 0.325 | 25,000 | 0.265 | 25,000 | 0.260 |
| 08/01/2026 | 0.270 | 94.650 | 610,000 | 260,000 | 0.325 | 350,000 | 0.270 | 235,000 | 0.270 |
| 07/01/2026 | 0.255 | 95.300 | 810,000 | 375,000 | 0.469 | 260,000 | 0.249 | 375,000 | 0.246 |
| 06/01/2026 | 0.220 | 99.200 | 1,720,000 | 260,000 | 0.325 | 810,000 | 0.234 | 710,000 | 0.234 |
| 05/01/2026 | 0.249 | 95.800 | 220,000 | 360,000 | 0.450 | 220,000 | 0.231 | ||
| 02/01/2026 | 0.225 | 98.750 | 685,000 | 580,000 | 0.725 | 95,000 | 0.234 | 390,000 | 0.235 |
| 31/12/2025 | 0.260 | 95.350 | 25,000 | 285,000 | 0.356 | ||||
| 30/12/2025 | 0.240 | 97.600 | 0 | 285,000 | 0.356 | ||||
| 29/12/2025 | 0.244 | 97.100 | 0 | 285,000 | 0.356 | ||||
| 24/12/2025 | 0.280 | 93.600 | 0 | 285,000 | 0.356 | ||||
| 23/12/2025 | 0.280 | 93.100 | 0 | 285,000 | 0.356 | ||||
| 22/12/2025 | 0.280 | 93.750 | 0 | 285,000 | 0.356 | ||||
| 19/12/2025 | 0.280 | 93.700 | 0 | 285,000 | 0.356 | ||||
| 18/12/2025 | 0.275 | 93.900 | 0 | 285,000 | 0.356 | ||||
| 17/12/2025 | 0.265 | 95.250 | 0 | 285,000 | 0.356 | ||||
| 16/12/2025 | 0.270 | 94.550 | 10,000 | 285,000 | 0.356 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |