17964 小鹏法兴六六购Ａ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 76.200 | 300,000 | 2,420,000 | 1.613 | 150,000 | 0.070 | 150,000 | 0.067 |
| 03/12/2025 | 0.071 | 75.400 | 590,000 | 2,420,000 | 1.613 | 150,000 | 0.072 | 440,000 | 0.072 |
| 02/12/2025 | 0.084 | 78.750 | 1,210,000 | 2,130,000 | 1.420 | 540,000 | 0.091 | 670,000 | 0.091 |
| 01/12/2025 | 0.103 | 83.350 | 2,970,000 | 2,000,000 | 1.333 | 1,530,000 | 0.106 | 1,440,000 | 0.106 |
| 28/11/2025 | 0.109 | 83.900 | 3,610,000 | 2,090,000 | 1.393 | 1,860,000 | 0.104 | 1,750,000 | 0.104 |
| 27/11/2025 | 0.106 | 82.850 | 7,670,000 | 2,200,000 | 1.467 | 3,830,000 | 0.109 | 3,840,000 | 0.109 |
| 26/11/2025 | 0.104 | 82.100 | 1,320,000 | 2,190,000 | 1.460 | 660,000 | 0.107 | 550,000 | 0.108 |
| 25/11/2025 | 0.102 | 81.600 | 3,810,000 | 2,300,000 | 1.533 | 1,980,000 | 0.102 | 1,830,000 | 0.103 |
| 24/11/2025 | 0.101 | 81.350 | 3,530,000 | 2,450,000 | 1.633 | 1,720,000 | 0.099 | 1,810,000 | 0.099 |
| 21/11/2025 | 0.092 | 78.500 | 3,230,000 | 2,360,000 | 1.573 | 1,640,000 | 0.095 | 1,570,000 | 0.096 |
| 20/11/2025 | 0.105 | 81.850 | 4,920,000 | 2,430,000 | 1.620 | 2,400,000 | 0.109 | 2,520,000 | 0.109 |
| 19/11/2025 | 0.124 | 85.700 | 9,010,000 | 2,310,000 | 1.540 | 4,290,000 | 0.127 | 4,540,000 | 0.127 |
| 18/11/2025 | 0.125 | 85.950 | 243,160,000 | 2,060,000 | 1.373 | 121,170,000 | 0.137 | 121,990,000 | 0.137 |
| 17/11/2025 | 0.177 | 96.000 | 2,400,000 | 1,240,000 | 0.827 | 1,200,000 | 0.181 | 1,200,000 | 0.183 |
| 14/11/2025 | 0.192 | 98.700 | 4,540,000 | 1,240,000 | 0.827 | 2,270,000 | 0.210 | 2,270,000 | 0.211 |
| 13/11/2025 | 0.237 | 105.900 | 550,000 | 1,240,000 | 0.827 | 270,000 | 0.230 | 280,000 | 0.226 |
| 12/11/2025 | 0.230 | 105.200 | 3,150,000 | 1,230,000 | 0.820 | 1,570,000 | 0.232 | 1,540,000 | 0.234 |
| 11/11/2025 | 0.246 | 108.500 | 230,000 | 1,260,000 | 0.840 | 120,000 | 0.238 | 110,000 | 0.230 |
| 10/11/2025 | 0.161 | 92.000 | 6,690,000 | 1,270,000 | 0.847 | 3,340,000 | 0.146 | 3,350,000 | 0.144 |
| 07/11/2025 | 0.157 | 90.900 | 2,910,000 | 1,260,000 | 0.840 | 1,510,000 | 0.166 | 1,390,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |