17964 小鹏法兴六六购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.071 | 80.950 | 400,000 | 1,960,000 | 1.307 | 150,000 | 0.076 | 250,000 | 0.073 |
| 14/01/2026 | 0.076 | 82.200 | 1,320,000 | 1,860,000 | 1.240 | 610,000 | 0.077 | 710,000 | 0.077 |
| 13/01/2026 | 0.077 | 82.100 | 1,510,000 | 1,760,000 | 1.173 | 1,150,000 | 0.080 | 330,000 | 0.081 |
| 12/01/2026 | 0.069 | 80.350 | 960,000 | 2,580,000 | 1.720 | 360,000 | 0.065 | 600,000 | 0.060 |
| 09/01/2026 | 0.063 | 78.550 | 1,160,000 | 2,340,000 | 1.560 | 410,000 | 0.064 | 750,000 | 0.064 |
| 08/01/2026 | 0.064 | 79.000 | 220,000 | 2,000,000 | 1.333 | 10,000 | 0.059 | 110,000 | 0.059 |
| 07/01/2026 | 0.061 | 78.050 | 550,000 | 1,900,000 | 1.267 | 230,000 | 0.062 | 320,000 | 0.062 |
| 06/01/2026 | 0.069 | 79.800 | 520,000 | 1,810,000 | 1.207 | 370,000 | 0.068 | 150,000 | 0.067 |
| 05/01/2026 | 0.060 | 76.650 | 0 | 2,030,000 | 1.353 | ||||
| 02/01/2026 | 0.071 | 80.350 | 0 | 2,030,000 | 1.353 | ||||
| 31/12/2025 | 0.070 | 79.350 | 1,110,000 | 2,030,000 | 1.353 | 610,000 | 0.074 | 500,000 | 0.076 |
| 30/12/2025 | 0.073 | 80.100 | 180,000 | 2,140,000 | 1.427 | 100,000 | 0.071 | 80,000 | 0.071 |
| 29/12/2025 | 0.072 | 79.050 | 210,000 | 2,160,000 | 1.440 | 200,000 | 0.077 | 10,000 | 0.077 |
| 24/12/2025 | 0.063 | 76.100 | 0 | 2,350,000 | 1.567 | ||||
| 23/12/2025 | 0.064 | 76.450 | 0 | 2,350,000 | 1.567 | ||||
| 22/12/2025 | 0.067 | 77.150 | 10,000 | 2,350,000 | 1.567 | 10,000 | 0.068 | ||
| 19/12/2025 | 0.065 | 76.650 | 230,000 | 2,360,000 | 1.573 | 230,000 | 0.059 | ||
| 18/12/2025 | 0.051 | 71.200 | 0 | 2,590,000 | 1.727 | ||||
| 17/12/2025 | 0.053 | 72.300 | 50,000 | 2,590,000 | 1.727 | 50,000 | 0.053 | ||
| 16/12/2025 | 0.055 | 72.400 | 920,000 | 2,540,000 | 1.693 | 600,000 | 0.052 | 320,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |