18196 小鹏麦银六六购Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.065 | 76.200 | 7,820,000 | 930,000 | 1.395 | 3,480,000 | 0.060 | 4,340,000 | 0.060 |
| 03/12/2025 | 0.062 | 75.400 | 5,740,000 | 70,000 | 0.105 | 2,850,000 | 0.065 | 2,870,000 | 0.064 |
| 02/12/2025 | 0.075 | 78.750 | 15,520,000 | 50,000 | 0.075 | 7,730,000 | 0.080 | 7,700,000 | 0.080 |
| 01/12/2025 | 0.092 | 83.350 | 2,500,000 | 80,000 | 0.120 | 1,250,000 | 0.094 | 1,250,000 | 0.093 |
| 28/11/2025 | 0.096 | 83.900 | 4,660,000 | 80,000 | 0.120 | 2,330,000 | 0.092 | 2,330,000 | 0.092 |
| 27/11/2025 | 0.095 | 82.850 | 7,400,000 | 80,000 | 0.120 | 3,700,000 | 0.098 | 3,700,000 | 0.098 |
| 26/11/2025 | 0.093 | 82.100 | 1,370,000 | 80,000 | 0.120 | 770,000 | 0.097 | 600,000 | 0.097 |
| 25/11/2025 | 0.091 | 81.600 | 5,770,000 | 250,000 | 0.375 | 3,820,000 | 0.092 | 1,950,000 | 0.092 |
| 24/11/2025 | 0.091 | 81.350 | 8,690,000 | 2,120,000 | 3.180 | 3,370,000 | 0.089 | 5,190,000 | 0.090 |
| 21/11/2025 | 0.085 | 78.500 | 4,110,000 | 300,000 | 0.450 | 2,170,000 | 0.085 | 1,940,000 | 0.085 |
| 20/11/2025 | 0.097 | 81.850 | 10,300,000 | 530,000 | 0.795 | 6,120,000 | 0.098 | 4,180,000 | 0.099 |
| 19/11/2025 | 0.113 | 85.700 | 36,030,000 | 2,470,000 | 3.705 | 17,130,000 | 0.115 | 18,600,000 | 0.115 |
| 18/11/2025 | 0.111 | 85.950 | 20,850,000 | 1,000,000 | 1.500 | 9,850,000 | 0.118 | 10,850,000 | 0.118 |
| 17/11/2025 | 96.000 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 98.700 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 105.900 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 105.200 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 108.500 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 92.000 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 90.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |