18196 小鹏麦银六六购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.062 | 80.950 | 600,000 | 6,350,000 | 9.525 | 600,000 | 0.063 | ||
| 14/01/2026 | 0.067 | 82.200 | 1,590,000 | 6,950,000 | 10.424 | ||||
| 13/01/2026 | 0.067 | 82.100 | 1,290,000 | 6,950,000 | 10.424 | ||||
| 12/01/2026 | 0.059 | 80.350 | 1,900,000 | 6,950,000 | 10.424 | ||||
| 09/01/2026 | 0.055 | 78.550 | 0 | 6,950,000 | 10.424 | ||||
| 08/01/2026 | 0.056 | 79.000 | 1,810,000 | 6,950,000 | 10.424 | ||||
| 07/01/2026 | 0.053 | 78.050 | 1,190,000 | 6,950,000 | 10.424 | ||||
| 06/01/2026 | 0.059 | 79.800 | 500,000 | 6,950,000 | 10.424 | ||||
| 05/01/2026 | 0.050 | 76.650 | 500,000 | 6,950,000 | 10.424 | ||||
| 02/01/2026 | 0.062 | 80.350 | 5,570,000 | 6,950,000 | 10.424 | 5,370,000 | 0.061 | ||
| 31/12/2025 | 0.059 | 79.350 | 840,000 | 1,580,000 | 2.370 | 720,000 | 0.070 | ||
| 30/12/2025 | 0.062 | 80.100 | 590,000 | 2,300,000 | 3.450 | ||||
| 29/12/2025 | 0.061 | 79.050 | 1,100,000 | 2,300,000 | 3.450 | 590,000 | 0.065 | ||
| 24/12/2025 | 0.053 | 76.100 | 0 | 2,890,000 | 4.335 | ||||
| 23/12/2025 | 0.053 | 76.450 | 1,940,000 | 2,890,000 | 4.335 | 1,750,000 | 0.054 | ||
| 22/12/2025 | 0.057 | 77.150 | 1,420,000 | 4,640,000 | 6.960 | 1,030,000 | 0.058 | ||
| 19/12/2025 | 0.055 | 76.650 | 2,490,000 | 3,610,000 | 5.415 | 1,480,000 | 0.053 | ||
| 18/12/2025 | 0.043 | 71.200 | 180,000 | 2,130,000 | 3.195 | ||||
| 17/12/2025 | 0.045 | 72.300 | 1,950,000 | 2,130,000 | 3.195 | 1,950,000 | 0.044 | ||
| 16/12/2025 | 0.045 | 72.400 | 3,960,000 | 4,080,000 | 6.120 | 940,000 | 0.043 | 2,620,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |