18220 美团摩通六六购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.056 | 98.100 | 937,450,000 | 99,140,000 | 49.570 | 466,930,000 | 0.053 | 467,810,000 | 0.053 |
| 03/12/2025 | 0.052 | 95.900 | 998,110,000 | 98,260,000 | 49.130 | 493,750,000 | 0.056 | 501,920,000 | 0.056 |
| 02/12/2025 | 0.056 | 96.500 | 545,420,000 | 90,090,000 | 45.045 | 271,600,000 | 0.062 | 273,730,000 | 0.062 |
| 01/12/2025 | 0.066 | 99.550 | 120,000 | 87,960,000 | 43.980 | 120,000 | 0.075 | ||
| 28/11/2025 | 0.078 | 102.500 | 2,610,000 | 87,840,000 | 43.920 | 2,570,000 | 0.082 | 40,000 | 0.083 |
| 27/11/2025 | 0.084 | 104.000 | 2,010,000 | 90,370,000 | 45.185 | 2,010,000 | 0.084 | ||
| 26/11/2025 | 0.083 | 103.800 | 1,020,000 | 88,360,000 | 44.180 | 370,000 | 0.085 | 650,000 | 0.086 |
| 25/11/2025 | 0.064 | 98.250 | 50,000 | 88,080,000 | 44.040 | 50,000 | 0.062 | ||
| 24/11/2025 | 0.065 | 98.150 | 1,290,000 | 88,030,000 | 44.015 | 450,000 | 0.058 | 840,000 | 0.066 |
| 21/11/2025 | 0.057 | 95.550 | 2,990,000 | 87,640,000 | 43.820 | 1,730,000 | 0.058 | 1,260,000 | 0.059 |
| 20/11/2025 | 0.066 | 98.500 | 1,410,000 | 88,110,000 | 44.055 | 300,000 | 0.066 | 1,110,000 | 0.064 |
| 19/11/2025 | 0.065 | 98.000 | 1,640,000 | 87,300,000 | 43.650 | 200,000 | 0.066 | 1,440,000 | 0.065 |
| 18/11/2025 | 0.067 | 98.600 | 1,810,000 | 86,060,000 | 43.030 | 1,800,000 | 0.067 | 10,000 | 0.067 |
| 17/11/2025 | 0.074 | 100.300 | 540,000 | 87,850,000 | 43.925 | 270,000 | 0.073 | 210,000 | 0.077 |
| 14/11/2025 | 0.074 | 100.000 | 1,720,000 | 87,910,000 | 43.955 | 910,000 | 0.074 | 810,000 | 0.075 |
| 13/11/2025 | 0.080 | 102.100 | 3,060,000 | 88,010,000 | 44.005 | 1,030,000 | 0.077 | 2,030,000 | 0.075 |
| 12/11/2025 | 0.080 | 101.800 | 0 | 87,010,000 | 43.505 | ||||
| 11/11/2025 | 0.080 | 102.000 | 6,410,000 | 87,010,000 | 43.505 | 2,610,000 | 0.079 | 3,600,000 | 0.081 |
| 10/11/2025 | 0.087 | 103.300 | 300,000 | 86,020,000 | 43.010 | 300,000 | 0.087 | ||
| 07/11/2025 | 0.084 | 102.000 | 7,830,000 | 86,320,000 | 43.160 | 5,850,000 | 0.081 | 1,750,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |