18258 友邦摩利六甲购Ａ (认购证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.162 | 79.000 | 360,000 | 80,000 | 0.058 | 180,000 | 0.163 | 180,000 | 0.164 |
| 03/12/2025 | 0.169 | 79.550 | 1,240,000 | 80,000 | 0.058 | 620,000 | 0.174 | 620,000 | 0.174 |
| 02/12/2025 | 0.184 | 80.800 | 2,750,000 | 80,000 | 0.058 | 1,450,000 | 0.195 | 1,300,000 | 0.196 |
| 01/12/2025 | 0.179 | 80.500 | 680,000 | 230,000 | 0.165 | 350,000 | 0.183 | 330,000 | 0.180 |
| 28/11/2025 | 0.184 | 80.600 | 1,110,000 | 250,000 | 0.180 | 560,000 | 0.185 | 550,000 | 0.185 |
| 27/11/2025 | 0.199 | 82.050 | 3,570,000 | 260,000 | 0.187 | 1,700,000 | 0.197 | 1,870,000 | 0.197 |
| 26/11/2025 | 0.186 | 80.700 | 80,000 | 90,000 | 0.065 | 40,000 | 0.187 | 40,000 | 0.187 |
| 25/11/2025 | 0.171 | 79.250 | 820,000 | 90,000 | 0.065 | 560,000 | 0.176 | 260,000 | 0.173 |
| 24/11/2025 | 0.165 | 79.000 | 160,000 | 390,000 | 0.281 | 80,000 | 0.161 | 80,000 | 0.161 |
| 21/11/2025 | 0.148 | 76.800 | 180,000 | 390,000 | 0.281 | 40,000 | 0.153 | 140,000 | 0.151 |
| 20/11/2025 | 0.168 | 78.950 | 1,430,000 | 290,000 | 0.209 | 800,000 | 0.174 | 630,000 | 0.175 |
| 19/11/2025 | 0.161 | 77.950 | 1,530,000 | 460,000 | 0.331 | 640,000 | 0.158 | 890,000 | 0.160 |
| 18/11/2025 | 0.170 | 78.550 | 1,350,000 | 210,000 | 0.151 | 750,000 | 0.178 | 600,000 | 0.178 |
| 17/11/2025 | 0.197 | 81.300 | 1,960,000 | 360,000 | 0.259 | 980,000 | 0.203 | 980,000 | 0.202 |
| 14/11/2025 | 0.212 | 82.350 | 1,790,000 | 360,000 | 0.259 | 810,000 | 0.215 | 980,000 | 0.214 |
| 13/11/2025 | 0.232 | 84.150 | 410,000 | 190,000 | 0.137 | 120,000 | 0.235 | 290,000 | 0.234 |
| 12/11/2025 | 0.234 | 84.100 | 1,180,000 | 20,000 | 0.014 | 590,000 | 0.237 | 590,000 | 0.236 |
| 11/11/2025 | 0.213 | 82.350 | 1,160,000 | 20,000 | 0.014 | 580,000 | 0.221 | 580,000 | 0.219 |
| 10/11/2025 | 0.204 | 81.300 | 560,000 | 20,000 | 0.014 | 280,000 | 0.197 | 280,000 | 0.197 |
| 07/11/2025 | 0.206 | 81.500 | 400,000 | 20,000 | 0.014 | 220,000 | 0.204 | 180,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |