18258 友邦摩利六甲购Ａ (认购证)
按盘价 
0.194 -0.019 (-8.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 83.550 | 0 | |||||||
| 15/01/2026 | 84.850 | 0 | 710,000 | 0.511 | |||||
| 14/01/2026 | 84.700 | 0 | 710,000 | 0.511 | 120,000 | 0.203 | |||
| 13/01/2026 | 84.400 | 0 | 590,000 | 0.424 | 800,000 | 0.226 | 800,000 | 0.224 | |
| 12/01/2026 | 83.700 | 0 | 590,000 | 0.424 | 960,000 | 0.202 | 960,000 | 0.203 | |
| 09/01/2026 | 84.300 | 0 | 590,000 | 0.424 | 800,000 | 0.195 | 790,000 | 0.193 | |
| 08/01/2026 | 83.850 | 0 | 600,000 | 0.432 | 40,000 | 0.200 | 170,000 | 0.204 | |
| 07/01/2026 | 85.950 | 0 | 470,000 | 0.338 | 20,000 | 0.221 | |||
| 06/01/2026 | 86.050 | 0 | 450,000 | 0.324 | 1,080,000 | 0.220 | 1,060,000 | 0.218 | |
| 05/01/2026 | 83.900 | 0 | 470,000 | 0.338 | 4,680,000 | 0.203 | 4,600,000 | 0.203 | |
| 02/01/2026 | 83.300 | 0 | 550,000 | 0.396 | 3,010,000 | 0.182 | 2,960,000 | 0.180 | |
| 31/12/2025 | 79.900 | 0 | 600,000 | 0.432 | 760,000 | 0.168 | 860,000 | 0.167 | |
| 30/12/2025 | 81.650 | 0 | 500,000 | 0.360 | 2,830,000 | 0.175 | 2,930,000 | 0.175 | |
| 29/12/2025 | 82.200 | 0 | 400,000 | 0.288 | 1,740,000 | 0.201 | 1,740,000 | 0.201 | |
| 24/12/2025 | 83.250 | 0 | 400,000 | 0.288 | 600,000 | 0.195 | 580,000 | 0.194 | |
| 23/12/2025 | 82.650 | 0 | 420,000 | 0.302 | 630,000 | 0.198 | 610,000 | 0.197 | |
| 22/12/2025 | 82.650 | 0 | 440,000 | 0.317 | 1,490,000 | 0.189 | 1,430,000 | 0.190 | |
| 19/12/2025 | 82.500 | 0 | 500,000 | 0.360 | 1,410,000 | 0.187 | 1,350,000 | 0.186 | |
| 18/12/2025 | 81.350 | 0 | 560,000 | 0.403 | 1,620,000 | 0.179 | 1,700,000 | 0.178 | |
| 17/12/2025 | 80.950 | 0 | 480,000 | 0.345 | 670,000 | 0.167 | 720,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |