18281 美团法兴六六购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.024 | 100.800 | 200,000 | 6,970,000 | 3.485 | 100,000 | 0.024 | 100,000 | 0.025 |
| 14/01/2026 | 0.026 | 101.500 | 0 | 6,970,000 | 3.485 | ||||
| 13/01/2026 | 0.030 | 104.900 | 5,460,000 | 6,970,000 | 3.485 | 2,730,000 | 0.030 | 2,730,000 | 0.029 |
| 12/01/2026 | 0.029 | 105.000 | 4,230,000 | 6,970,000 | 3.485 | 2,250,000 | 0.029 | 1,980,000 | 0.028 |
| 09/01/2026 | 0.021 | 98.500 | 380,000 | 7,240,000 | 3.620 | 60,000 | 0.021 | 320,000 | 0.021 |
| 08/01/2026 | 0.025 | 101.000 | 0 | 6,980,000 | 3.490 | ||||
| 07/01/2026 | 0.029 | 104.500 | 410,000 | 6,980,000 | 3.490 | 310,000 | 0.030 | 40,000 | 0.029 |
| 06/01/2026 | 0.032 | 106.100 | 540,000 | 7,250,000 | 3.625 | 180,000 | 0.033 | 360,000 | 0.034 |
| 05/01/2026 | 0.032 | 105.400 | 500,000 | 7,070,000 | 3.535 | 200,000 | 0.032 | 300,000 | 0.031 |
| 02/01/2026 | 0.031 | 104.600 | 510,000 | 6,970,000 | 3.485 | 250,000 | 0.031 | 260,000 | 0.031 |
| 31/12/2025 | 0.029 | 103.300 | 150,000 | 6,960,000 | 3.480 | 90,000 | 0.029 | ||
| 30/12/2025 | 0.031 | 104.300 | 390,000 | 6,870,000 | 3.435 | 140,000 | 0.031 | 150,000 | 0.031 |
| 29/12/2025 | 0.031 | 104.200 | 1,370,000 | 6,860,000 | 3.430 | 710,000 | 0.034 | 520,000 | 0.034 |
| 24/12/2025 | 0.030 | 103.200 | 540,000 | 7,050,000 | 3.525 | 320,000 | 0.031 | 220,000 | 0.030 |
| 23/12/2025 | 0.031 | 103.200 | 1,020,000 | 7,150,000 | 3.575 | 290,000 | 0.032 | 730,000 | 0.031 |
| 22/12/2025 | 0.031 | 102.800 | 360,000 | 6,710,000 | 3.355 | 180,000 | 0.033 | 180,000 | 0.033 |
| 19/12/2025 | 0.032 | 102.700 | 2,200,000 | 6,710,000 | 3.355 | 1,610,000 | 0.031 | 590,000 | 0.034 |
| 18/12/2025 | 0.030 | 101.400 | 0 | 7,730,000 | 3.865 | ||||
| 17/12/2025 | 0.030 | 101.300 | 1,640,000 | 7,730,000 | 3.865 | 170,000 | 0.030 | 1,170,000 | 0.030 |
| 16/12/2025 | 0.028 | 99.500 | 300,000 | 6,730,000 | 3.365 | 120,000 | 0.028 | 180,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |