18307 平安高盛五五购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 37.200 | 0 | 43,875,000 | 43.875 | ||||
| 17/09/2024 | 0.013 | 35.750 | 0 | 43,875,000 | 43.875 | ||||
| 16/09/2024 | 0.013 | 35.100 | 0 | 43,875,000 | 43.875 | ||||
| 13/09/2024 | 0.013 | 35.350 | 0 | 43,875,000 | 43.875 | ||||
| 12/09/2024 | 0.013 | 34.850 | 0 | 43,875,000 | 43.875 | ||||
| 11/09/2024 | 0.013 | 34.400 | 0 | 43,875,000 | 43.875 | ||||
| 10/09/2024 | 0.014 | 34.600 | 0 | 43,875,000 | 43.875 | ||||
| 09/09/2024 | 0.014 | 34.750 | 0 | 43,875,000 | 43.875 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 35.600 | 0 | 43,875,000 | 43.875 | ||||
| 04/09/2024 | 0.015 | 35.100 | 0 | 43,875,000 | 43.875 | ||||
| 03/09/2024 | 0.017 | 35.631 | 0 | 43,875,000 | 43.875 | ||||
| 02/09/2024 | 0.019 | 35.981 | 0 | 43,875,000 | 43.875 | ||||
| 30/08/2024 | 0.019 | 36.381 | 200,000 | 43,875,000 | 43.875 | ||||
| 29/08/2024 | 0.015 | 35.081 | 0 | 43,875,000 | 43.875 | ||||
| 28/08/2024 | 0.015 | 35.181 | 0 | 43,875,000 | 43.875 | ||||
| 27/08/2024 | 0.015 | 35.481 | 0 | 43,875,000 | 43.875 | ||||
| 26/08/2024 | 0.014 | 35.181 | 0 | 43,875,000 | 43.875 | ||||
| 23/08/2024 | 0.013 | 34.531 | 0 | 43,875,000 | 43.875 | ||||
| 22/08/2024 | 0.012 | 33.281 | 0 | 43,875,000 | 43.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |