18492 平安瑞银六一购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.012 | 68.700 | 0 | 595,000 | 0.600 | ||||
| 13/01/2026 | 0.012 | 70.000 | 520,000 | 595,000 | 0.600 | 410,000 | 0.012 | 110,000 | 0.021 |
| 12/01/2026 | 0.019 | 68.500 | 0 | 895,000 | 0.900 | ||||
| 09/01/2026 | 0.019 | 70.000 | 3,690,000 | 895,000 | 0.900 | 2,095,000 | 0.018 | 1,590,000 | 0.018 |
| 08/01/2026 | 0.031 | 70.200 | 9,350,000 | 1,400,000 | 1.400 | 4,750,000 | 0.031 | 4,600,000 | 0.030 |
| 07/01/2026 | 0.049 | 71.100 | 5,695,000 | 1,550,000 | 1.550 | 2,790,000 | 0.052 | 2,905,000 | 0.054 |
| 06/01/2026 | 0.080 | 72.000 | 5,010,000 | 1,435,000 | 1.440 | 2,175,000 | 0.061 | 2,485,000 | 0.070 |
| 05/01/2026 | 0.029 | 68.600 | 4,765,000 | 1,125,000 | 1.120 | 2,105,000 | 0.032 | 2,600,000 | 0.036 |
| 02/01/2026 | 0.012 | 66.800 | 2,300,000 | 630,000 | 0.630 | 2,300,000 | 0.010 | ||
| 31/12/2025 | 0.013 | 65.150 | 0 | 2,930,000 | 2.930 | ||||
| 30/12/2025 | 0.013 | 65.950 | 600,000 | 2,930,000 | 2.930 | 600,000 | 0.013 | ||
| 29/12/2025 | 0.020 | 66.400 | 20,000 | 2,330,000 | 2.330 | 20,000 | 0.022 | ||
| 24/12/2025 | 0.023 | 66.200 | 0 | 2,310,000 | 2.310 | ||||
| 23/12/2025 | 0.023 | 65.950 | 5,000 | 2,310,000 | 2.310 | 5,000 | 0.024 | ||
| 22/12/2025 | 0.019 | 65.250 | 250,000 | 2,305,000 | 2.310 | 250,000 | 0.022 | ||
| 19/12/2025 | 0.025 | 65.450 | 3,320,000 | 2,555,000 | 2.560 | 3,320,000 | 0.026 | ||
| 18/12/2025 | 0.027 | 65.200 | 700,000 | 5,875,000 | 5.880 | 200,000 | 0.026 | 500,000 | 0.028 |
| 17/12/2025 | 0.030 | 65.050 | 10,780,000 | 5,575,000 | 5.580 | 3,680,000 | 0.028 | 7,100,000 | 0.028 |
| 16/12/2025 | 0.024 | 63.900 | 0 | 2,155,000 | 2.150 | ||||
| 15/12/2025 | 0.037 | 65.250 | 17,535,000 | 2,155,000 | 2.150 | 8,855,000 | 0.037 | 8,680,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |