18519 药明信证六一购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.029 | 32.940 | 600,000 | 2,575,000 | 6.440 | 400,000 | 0.022 | 200,000 | 0.029 |
| 03/12/2025 | 0.016 | 30.760 | 0 | 2,775,000 | 6.940 | ||||
| 02/12/2025 | 0.021 | 31.380 | 540,000 | 2,775,000 | 6.940 | 140,000 | 0.021 | 400,000 | 0.021 |
| 01/12/2025 | 0.022 | 31.720 | 140,000 | 2,515,000 | 6.290 | 140,000 | 0.023 | ||
| 28/11/2025 | 0.023 | 31.160 | 160,000 | 2,375,000 | 5.940 | 80,000 | 0.023 | 80,000 | 0.024 |
| 27/11/2025 | 0.024 | 31.300 | 220,000 | 2,375,000 | 5.940 | 110,000 | 0.024 | 110,000 | 0.025 |
| 26/11/2025 | 0.031 | 31.940 | 220,000 | 2,375,000 | 5.940 | 110,000 | 0.031 | 110,000 | 0.034 |
| 25/11/2025 | 0.032 | 31.860 | 40,000 | 2,375,000 | 5.940 | 40,000 | 0.031 | ||
| 24/11/2025 | 0.030 | 31.800 | 1,450,000 | 2,415,000 | 6.040 | 1,225,000 | 0.026 | 225,000 | 0.029 |
| 21/11/2025 | 0.025 | 30.560 | 1,040,000 | 3,415,000 | 8.540 | 1,000,000 | 0.024 | 40,000 | 0.025 |
| 20/11/2025 | 0.039 | 32.200 | 3,030,000 | 4,375,000 | 10.940 | 515,000 | 0.039 | 2,515,000 | 0.040 |
| 19/11/2025 | 0.039 | 31.920 | 85,000 | 2,375,000 | 5.940 | 85,000 | 0.037 | ||
| 18/11/2025 | 0.040 | 31.900 | 50,000 | 2,460,000 | 6.150 | 50,000 | 0.041 | ||
| 17/11/2025 | 0.047 | 32.360 | 400,000 | 2,510,000 | 6.280 | 400,000 | 0.047 | ||
| 14/11/2025 | 0.062 | 33.320 | 0 | 2,110,000 | 5.280 | ||||
| 13/11/2025 | 0.082 | 34.480 | 950,000 | 2,110,000 | 5.280 | 450,000 | 0.079 | 500,000 | 0.079 |
| 12/11/2025 | 0.065 | 33.360 | 900,000 | 2,060,000 | 5.150 | 450,000 | 0.067 | 450,000 | 0.068 |
| 11/11/2025 | 0.064 | 33.240 | 1,220,000 | 2,060,000 | 5.150 | 535,000 | 0.066 | 635,000 | 0.068 |
| 10/11/2025 | 0.081 | 34.160 | 10,000 | 1,960,000 | 4.900 | 10,000 | 0.079 | ||
| 07/11/2025 | 0.079 | 33.780 | 60,000 | 1,970,000 | 4.930 | 10,000 | 0.080 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |