18519 小米海通一六沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.01027.450038,208,00047.760
22/06/20210.01027.050038,208,00047.760
21/06/20210.01027.950038,208,00047.760
18/06/20210.01028.800038,208,00047.760
17/06/20210.01028.300038,208,00047.760
16/06/20210.01027.950038,208,00047.760
15/06/20210.01028.150038,208,00047.760
11/06/20210.01028.150038,208,00047.760
10/06/20210.01028.150038,208,00047.760
09/06/20210.01027.900038,208,00047.760
08/06/20210.01028.350038,208,00047.760
07/06/20210.01028.350038,208,00047.760
04/06/20210.01029.550100,00038,208,00047.760
03/06/20210.01030.00028,00038,208,00047.760
02/06/20210.01029.300038,208,00047.760
01/06/20210.01029.200038,208,00047.760
31/05/20210.01029.250160,00038,208,00047.760
28/05/20210.01028.6001,410,00038,208,00047.760
27/05/20210.01329.0501,594,00038,208,00047.760
26/05/20210.01828.1501,630,00038,208,00047.760232,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。