18727 优必汇丰六一购Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.067 | 114.900 | 13,010,000 | 1,050,000 | 2.630 | 6,400,000 | 0.068 | 6,610,000 | 0.068 |
| 05/12/2025 | 0.074 | 116.100 | 9,270,000 | 840,000 | 2.100 | 4,485,000 | 0.074 | 4,550,000 | 0.072 |
| 04/12/2025 | 0.068 | 113.300 | 13,390,000 | 775,000 | 1.940 | 6,720,000 | 0.067 | 6,660,000 | 0.067 |
| 03/12/2025 | 0.060 | 109.300 | 11,975,000 | 835,000 | 2.090 | 5,965,000 | 0.061 | 6,010,000 | 0.062 |
| 02/12/2025 | 0.068 | 111.800 | 4,200,000 | 790,000 | 1.980 | 2,250,000 | 0.071 | 1,950,000 | 0.072 |
| 01/12/2025 | 0.078 | 114.000 | 15,900,000 | 1,090,000 | 2.730 | 7,950,000 | 0.077 | 7,850,000 | 0.076 |
| 28/11/2025 | 0.078 | 113.000 | 17,050,000 | 1,190,000 | 2.980 | 8,300,000 | 0.073 | 8,450,000 | 0.072 |
| 27/11/2025 | 0.066 | 108.900 | 17,420,000 | 1,040,000 | 2.600 | 9,175,000 | 0.071 | 8,115,000 | 0.072 |
| 26/11/2025 | 0.075 | 111.100 | 28,810,000 | 2,100,000 | 5.250 | 14,345,000 | 0.081 | 14,405,000 | 0.082 |
| 25/11/2025 | 0.075 | 110.600 | 56,065,000 | 2,040,000 | 5.100 | 27,905,000 | 0.084 | 27,625,000 | 0.084 |
| 24/11/2025 | 0.085 | 111.500 | 47,725,000 | 2,320,000 | 5.800 | 23,370,000 | 0.088 | 24,005,000 | 0.088 |
| 21/11/2025 | 0.101 | 115.000 | 48,780,000 | 1,685,000 | 4.210 | 24,390,000 | 0.102 | 24,190,000 | 0.101 |
| 20/11/2025 | 0.117 | 118.700 | 41,000,000 | 1,885,000 | 4.710 | 20,450,000 | 0.124 | 20,550,000 | 0.124 |
| 19/11/2025 | 0.138 | 123.000 | 24,310,000 | 1,785,000 | 4.460 | 12,160,000 | 0.142 | 12,150,000 | 0.141 |
| 18/11/2025 | 0.142 | 123.000 | 18,405,000 | 1,795,000 | 4.490 | 9,210,000 | 0.154 | 9,195,000 | 0.154 |
| 17/11/2025 | 0.162 | 126.900 | 27,490,000 | 1,810,000 | 4.530 | 13,710,000 | 0.162 | 13,770,000 | 0.162 |
| 14/11/2025 | 0.155 | 124.400 | 15,100,000 | 1,750,000 | 4.380 | 7,550,000 | 0.173 | 7,550,000 | 0.174 |
| 13/11/2025 | 0.190 | 130.700 | 14,060,000 | 1,750,000 | 4.380 | 7,030,000 | 0.185 | 6,830,000 | 0.184 |
| 12/11/2025 | 0.187 | 129.700 | 25,700,000 | 1,950,000 | 4.880 | 12,650,000 | 0.182 | 12,850,000 | 0.183 |
| 11/11/2025 | 0.208 | 133.300 | 18,300,000 | 1,750,000 | 4.380 | 9,150,000 | 0.207 | 9,150,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |