18732 港交瑞银六二购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 406.400 | 3,960,000 | 18,450,000 | 12.300 | 3,760,000 | 0.011 | 200,000 | 0.011 |
| 03/12/2025 | 0.013 | 404.200 | 90,000 | 22,010,000 | 14.670 | 90,000 | 0.013 | ||
| 02/12/2025 | 0.014 | 410.200 | 100,000 | 21,920,000 | 14.610 | 100,000 | 0.014 | ||
| 01/12/2025 | 0.016 | 412.600 | 440,000 | 21,820,000 | 14.550 | 340,000 | 0.015 | 100,000 | 0.014 |
| 28/11/2025 | 0.015 | 411.000 | 1,580,000 | 22,060,000 | 14.710 | 1,580,000 | 0.014 | ||
| 27/11/2025 | 0.016 | 411.800 | 1,170,000 | 23,640,000 | 15.760 | 1,100,000 | 0.017 | 70,000 | 0.017 |
| 26/11/2025 | 0.018 | 413.200 | 2,360,000 | 24,670,000 | 16.450 | 2,230,000 | 0.020 | 130,000 | 0.019 |
| 25/11/2025 | 0.019 | 415.400 | 30,000 | 26,770,000 | 17.850 | 30,000 | 0.019 | ||
| 24/11/2025 | 0.019 | 415.200 | 630,000 | 26,800,000 | 17.870 | 570,000 | 0.019 | 60,000 | 0.018 |
| 21/11/2025 | 0.018 | 409.200 | 480,000 | 27,310,000 | 18.210 | 260,000 | 0.020 | 220,000 | 0.020 |
| 20/11/2025 | 0.024 | 417.600 | 1,000,000 | 27,350,000 | 18.230 | 1,000,000 | 0.024 | ||
| 19/11/2025 | 0.024 | 416.400 | 1,060,000 | 28,350,000 | 18.900 | 510,000 | 0.024 | 550,000 | 0.024 |
| 18/11/2025 | 0.026 | 416.800 | 1,250,000 | 28,310,000 | 18.870 | 1,170,000 | 0.024 | 80,000 | 0.024 |
| 17/11/2025 | 0.028 | 422.200 | 5,290,000 | 29,400,000 | 19.600 | 4,540,000 | 0.027 | 700,000 | 0.027 |
| 14/11/2025 | 0.032 | 425.200 | 890,000 | 33,240,000 | 22.160 | 890,000 | 0.033 | ||
| 13/11/2025 | 0.041 | 436.600 | 780,000 | 32,350,000 | 21.570 | 590,000 | 0.040 | 140,000 | 0.041 |
| 12/11/2025 | 0.042 | 437.400 | 2,220,000 | 32,800,000 | 21.870 | 1,170,000 | 0.041 | 1,050,000 | 0.041 |
| 11/11/2025 | 0.042 | 435.400 | 1,900,000 | 32,920,000 | 21.950 | 970,000 | 0.040 | 930,000 | 0.042 |
| 10/11/2025 | 0.044 | 436.000 | 4,760,000 | 32,960,000 | 21.970 | 2,730,000 | 0.042 | 2,010,000 | 0.041 |
| 07/11/2025 | 0.039 | 428.600 | 1,220,000 | 33,680,000 | 22.450 | 550,000 | 0.040 | 670,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |