19017 腾讯摩利六一购Ｄ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 612.000 | 2,610,000 | 13,130,000 | 10.178 | 1,120,000 | 0.016 | 1,310,000 | 0.016 |
| 03/12/2025 | 0.016 | 611.000 | 6,040,000 | 12,940,000 | 10.031 | 3,090,000 | 0.017 | 2,400,000 | 0.015 |
| 02/12/2025 | 0.019 | 617.000 | 5,980,000 | 13,630,000 | 10.566 | 3,970,000 | 0.019 | 1,980,000 | 0.019 |
| 01/12/2025 | 0.020 | 619.500 | 4,050,000 | 15,620,000 | 12.109 | 1,590,000 | 0.022 | 2,050,000 | 0.022 |
| 28/11/2025 | 0.025 | 611.500 | 4,840,000 | 15,160,000 | 11.752 | 2,750,000 | 0.024 | 2,090,000 | 0.024 |
| 27/11/2025 | 0.024 | 611.500 | 6,990,000 | 15,820,000 | 12.264 | 2,360,000 | 0.029 | 4,040,000 | 0.029 |
| 26/11/2025 | 0.034 | 619.500 | 560,000 | 14,140,000 | 10.961 | 90,000 | 0.034 | 150,000 | 0.035 |
| 25/11/2025 | 0.041 | 625.000 | 7,050,000 | 14,080,000 | 10.915 | 5,360,000 | 0.041 | 620,000 | 0.043 |
| 24/11/2025 | 0.041 | 624.500 | 19,910,000 | 18,820,000 | 14.589 | 16,900,000 | 0.041 | 2,700,000 | 0.039 |
| 21/11/2025 | 0.035 | 610.000 | 8,290,000 | 33,020,000 | 25.597 | 3,040,000 | 0.036 | 4,820,000 | 0.034 |
| 20/11/2025 | 0.048 | 621.000 | 7,280,000 | 31,240,000 | 24.217 | 3,450,000 | 0.046 | 3,470,000 | 0.046 |
| 19/11/2025 | 0.054 | 622.500 | 7,370,000 | 31,220,000 | 24.202 | 3,010,000 | 0.058 | 3,970,000 | 0.057 |
| 18/11/2025 | 0.057 | 623.500 | 8,040,000 | 30,260,000 | 23.457 | 3,070,000 | 0.068 | 4,060,000 | 0.066 |
| 17/11/2025 | 0.077 | 636.500 | 7,820,000 | 29,270,000 | 22.690 | 3,000,000 | 0.080 | 4,190,000 | 0.079 |
| 14/11/2025 | 0.089 | 641.000 | 36,320,000 | 28,080,000 | 21.767 | 15,080,000 | 0.103 | 16,330,000 | 0.102 |
| 13/11/2025 | 0.124 | 656.000 | 16,200,000 | 26,830,000 | 20.798 | 6,810,000 | 0.122 | 7,420,000 | 0.119 |
| 12/11/2025 | 0.130 | 657.000 | 11,010,000 | 26,220,000 | 20.326 | 4,150,000 | 0.131 | 3,870,000 | 0.130 |
| 11/11/2025 | 0.120 | 650.000 | 17,680,000 | 26,500,000 | 20.543 | 9,190,000 | 0.116 | 4,920,000 | 0.111 |
| 10/11/2025 | 0.123 | 649.500 | 31,190,000 | 30,770,000 | 23.853 | 16,860,000 | 0.118 | 11,640,000 | 0.114 |
| 07/11/2025 | 0.095 | 634.000 | 61,440,000 | 35,990,000 | 27.899 | 26,610,000 | 0.097 | 31,800,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |