19115 美团瑞银六六购Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.023 | 97.300 | 13,480,000 | 215,050,000 | 53.760 | 7,820,000 | 0.022 | 4,080,000 | 0.022 |
| 20/01/2026 | 0.023 | 97.350 | 10,900,000 | 218,790,000 | 54.700 | 5,010,000 | 0.024 | 2,790,000 | 0.025 |
| 19/01/2026 | 0.026 | 98.500 | 21,740,000 | 221,010,000 | 55.250 | 10,210,000 | 0.027 | 9,880,000 | 0.027 |
| 16/01/2026 | 0.028 | 100.000 | 23,300,000 | 221,340,000 | 55.340 | 9,900,000 | 0.029 | 8,350,000 | 0.028 |
| 15/01/2026 | 0.031 | 100.800 | 23,120,000 | 222,890,000 | 55.720 | 12,490,000 | 0.030 | 9,870,000 | 0.030 |
| 14/01/2026 | 0.031 | 101.500 | 77,920,000 | 225,510,000 | 56.380 | 29,150,000 | 0.033 | 40,620,000 | 0.031 |
| 13/01/2026 | 0.038 | 104.900 | 40,340,000 | 214,040,000 | 53.510 | 15,440,000 | 0.039 | 20,660,000 | 0.038 |
| 12/01/2026 | 0.037 | 105.000 | 120,350,000 | 208,820,000 | 52.200 | 52,260,000 | 0.035 | 25,850,000 | 0.034 |
| 09/01/2026 | 0.025 | 98.500 | 38,480,000 | 235,230,000 | 58.810 | 2,040,000 | 0.026 | 23,400,000 | 0.026 |
| 08/01/2026 | 0.031 | 101.000 | 61,080,000 | 213,870,000 | 53.470 | 15,700,000 | 0.030 | 39,510,000 | 0.032 |
| 07/01/2026 | 0.038 | 104.500 | 25,440,000 | 190,060,000 | 47.520 | 6,850,000 | 0.038 | 11,800,000 | 0.037 |
| 06/01/2026 | 0.041 | 106.100 | 36,820,000 | 185,110,000 | 46.280 | 17,030,000 | 0.045 | 10,110,000 | 0.044 |
| 05/01/2026 | 0.040 | 105.400 | 11,920,000 | 192,030,000 | 48.010 | 5,020,000 | 0.040 | 6,080,000 | 0.039 |
| 02/01/2026 | 0.038 | 104.600 | 35,060,000 | 190,970,000 | 47.740 | 9,700,000 | 0.039 | 19,180,000 | 0.040 |
| 31/12/2025 | 0.036 | 103.300 | 20,740,000 | 181,490,000 | 45.370 | 6,540,000 | 0.036 | 13,570,000 | 0.036 |
| 30/12/2025 | 0.040 | 104.300 | 44,460,000 | 174,460,000 | 43.610 | 19,440,000 | 0.040 | 22,110,000 | 0.039 |
| 29/12/2025 | 0.039 | 104.200 | 61,280,000 | 171,790,000 | 42.950 | 28,860,000 | 0.043 | 26,090,000 | 0.044 |
| 24/12/2025 | 0.038 | 103.200 | 13,560,000 | 174,560,000 | 43.640 | 710,000 | 0.040 | 11,590,000 | 0.039 |
| 23/12/2025 | 0.040 | 103.200 | 19,640,000 | 163,680,000 | 40.920 | 5,460,000 | 0.041 | 11,110,000 | 0.040 |
| 22/12/2025 | 0.041 | 102.800 | 13,900,000 | 158,030,000 | 39.510 | 9,010,000 | 0.042 | 4,290,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |