19115 美团瑞银六六购Ｂ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 98.100 | 34,990,000 | 153,360,000 | 38.340 | 18,950,000 | 0.038 | 14,510,000 | 0.040 |
| 03/12/2025 | 0.036 | 95.900 | 22,300,000 | 157,800,000 | 39.450 | 11,190,000 | 0.036 | 10,380,000 | 0.035 |
| 02/12/2025 | 0.037 | 96.500 | 384,180,000 | 158,610,000 | 39.650 | 183,980,000 | 0.039 | 198,850,000 | 0.039 |
| 01/12/2025 | 0.042 | 99.550 | 1,478,740,000 | 143,740,000 | 35.940 | 730,470,000 | 0.044 | 741,800,000 | 0.044 |
| 28/11/2025 | 0.055 | 102.500 | 36,340,000 | 132,410,000 | 33.100 | 14,030,000 | 0.057 | 19,840,000 | 0.056 |
| 27/11/2025 | 0.059 | 104.000 | 28,720,000 | 126,600,000 | 31.650 | 12,130,000 | 0.057 | 15,930,000 | 0.056 |
| 26/11/2025 | 0.060 | 103.800 | 97,060,000 | 122,800,000 | 30.700 | 65,920,000 | 0.061 | 24,010,000 | 0.062 |
| 25/11/2025 | 0.046 | 98.250 | 5,640,000 | 164,710,000 | 41.180 | 2,860,000 | 0.046 | 2,450,000 | 0.047 |
| 24/11/2025 | 0.046 | 98.150 | 11,770,000 | 165,120,000 | 41.280 | 6,440,000 | 0.045 | 3,670,000 | 0.045 |
| 21/11/2025 | 0.042 | 95.550 | 960,810,000 | 167,890,000 | 41.970 | 473,240,000 | 0.043 | 486,040,000 | 0.043 |
| 20/11/2025 | 0.048 | 98.500 | 26,690,000 | 155,090,000 | 38.770 | 3,180,000 | 0.048 | 22,990,000 | 0.047 |
| 19/11/2025 | 0.047 | 98.000 | 8,030,000 | 135,280,000 | 33.820 | 3,890,000 | 0.048 | 3,710,000 | 0.049 |
| 18/11/2025 | 0.050 | 98.600 | 8,910,000 | 135,460,000 | 33.870 | 3,300,000 | 0.051 | 4,190,000 | 0.051 |
| 17/11/2025 | 0.054 | 100.300 | 7,310,000 | 134,570,000 | 33.640 | 3,380,000 | 0.056 | 3,770,000 | 0.057 |
| 14/11/2025 | 0.055 | 100.000 | 14,000,000 | 134,180,000 | 33.550 | 6,040,000 | 0.056 | 6,620,000 | 0.055 |
| 13/11/2025 | 0.061 | 102.100 | 21,580,000 | 133,600,000 | 33.400 | 8,600,000 | 0.060 | 11,440,000 | 0.059 |
| 12/11/2025 | 0.061 | 101.800 | 15,220,000 | 130,760,000 | 32.690 | 7,400,000 | 0.061 | 6,210,000 | 0.061 |
| 11/11/2025 | 0.062 | 102.000 | 278,950,000 | 131,950,000 | 32.990 | 132,830,000 | 0.067 | 142,310,000 | 0.067 |
| 10/11/2025 | 0.068 | 103.300 | 216,750,000 | 122,470,000 | 30.620 | 106,770,000 | 0.063 | 108,210,000 | 0.063 |
| 07/11/2025 | 0.064 | 102.000 | 1,144,970,000 | 121,030,000 | 30.260 | 567,490,000 | 0.065 | 572,910,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |