19170 玖龙华泰六七购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.350 | 7.870 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.360 | 7.980 | 80,000 | 0 | 0.000 | 40,000 | 0.343 | 40,000 | 0.346 |
| 13/03/2026 | 0.365 | 7.920 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.390 | 8.110 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.405 | 8.190 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.410 | 8.220 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.410 | 8.180 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.420 | 8.300 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.400 | 8.160 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.395 | 8.080 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.430 | 8.350 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.495 | 8.900 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.490 | 8.830 | 3,600,000 | 0 | 0.000 | 3,600,000 | 0.468 | ||
| 26/02/2026 | 0.510 | 9.060 | 5,000 | 3,600,000 | 9.000 | 5,000 | 0.510 | ||
| 25/02/2026 | 0.550 | 9.150 | 0 | 3,605,000 | 9.012 | ||||
| 24/02/2026 | 0.620 | 9.560 | 0 | 3,605,000 | 9.012 | ||||
| 23/02/2026 | 0.630 | 9.510 | 0 | 3,605,000 | 9.012 | ||||
| 20/02/2026 | 0.640 | 9.830 | 0 | 3,605,000 | 9.012 | ||||
| 16/02/2026 | 0.640 | 9.800 | 0 | 3,605,000 | 9.012 | ||||
| 13/02/2026 | 0.640 | 9.570 | 200,000 | 3,605,000 | 9.012 | 200,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |