19170 玖龙华泰六七购Ａ (认购证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.255 | 6.310 | 150,000 | 2,590,000 | 6.475 | 100,000 | 0.253 | 50,000 | 0.250 |
| 04/12/2025 | 0.255 | 6.340 | 800,000 | 2,640,000 | 6.600 | 400,000 | 0.264 | 400,000 | 0.265 |
| 03/12/2025 | 0.260 | 6.390 | 1,190,000 | 2,640,000 | 6.600 | 585,000 | 0.259 | 605,000 | 0.257 |
| 02/12/2025 | 0.250 | 6.330 | 1,400,000 | 2,620,000 | 6.550 | 700,000 | 0.253 | 700,000 | 0.250 |
| 01/12/2025 | 0.242 | 6.250 | 5,315,000 | 2,620,000 | 6.550 | 2,705,000 | 0.248 | 2,610,000 | 0.248 |
| 28/11/2025 | 0.247 | 6.280 | 9,640,000 | 2,715,000 | 6.788 | 4,720,000 | 0.249 | 4,920,000 | 0.248 |
| 27/11/2025 | 0.250 | 6.310 | 14,405,000 | 2,515,000 | 6.288 | 7,200,000 | 0.244 | 7,205,000 | 0.241 |
| 26/11/2025 | 0.234 | 6.090 | 11,340,000 | 2,510,000 | 6.275 | 5,670,000 | 0.229 | 5,670,000 | 0.227 |
| 25/11/2025 | 0.206 | 5.800 | 8,975,000 | 2,510,000 | 6.275 | 4,485,000 | 0.209 | 4,490,000 | 0.209 |
| 24/11/2025 | 0.199 | 5.750 | 8,300,000 | 2,505,000 | 6.262 | 4,150,000 | 0.197 | 4,150,000 | 0.196 |
| 21/11/2025 | 0.195 | 5.660 | 14,830,000 | 2,505,000 | 6.262 | 7,540,000 | 0.205 | 7,290,000 | 0.205 |
| 20/11/2025 | 0.219 | 5.900 | 14,400,000 | 2,755,000 | 6.888 | 7,200,000 | 0.230 | 7,200,000 | 0.229 |
| 19/11/2025 | 0.227 | 5.960 | 13,760,000 | 2,755,000 | 6.888 | 6,760,000 | 0.234 | 7,000,000 | 0.233 |
| 18/11/2025 | 0.229 | 6.010 | 13,605,000 | 2,515,000 | 6.288 | 6,750,000 | 0.242 | 6,850,000 | 0.241 |
| 17/11/2025 | 0.234 | 6.050 | 10,840,000 | 2,415,000 | 6.038 | 5,420,000 | 0.235 | 5,420,000 | 0.235 |
| 14/11/2025 | 0.239 | 6.050 | 13,100,000 | 2,415,000 | 6.038 | 6,550,000 | 0.246 | 6,550,000 | 0.246 |
| 13/11/2025 | 0.260 | 6.250 | 16,830,000 | 2,415,000 | 6.038 | 8,360,000 | 0.212 | 8,465,000 | 0.212 |
| 12/11/2025 | 0.200 | 5.670 | 8,950,000 | 2,310,000 | 5.775 | 4,475,000 | 0.200 | 4,475,000 | 0.199 |
| 11/11/2025 | 0.198 | 5.630 | 11,560,000 | 2,310,000 | 5.775 | 5,780,000 | 0.203 | 5,780,000 | 0.203 |
| 10/11/2025 | 0.194 | 5.590 | 15,325,000 | 2,310,000 | 5.775 | 7,665,000 | 0.199 | 7,660,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |