19189 石药法巴六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 8.410 | 0 | 910,000 | 1.300 | ||||
| 27/04/2026 | 0.015 | 8.810 | 0 | 910,000 | 1.300 | ||||
| 24/04/2026 | 0.015 | 8.980 | 0 | 910,000 | 1.300 | ||||
| 23/04/2026 | 0.015 | 8.920 | 0 | 910,000 | 1.300 | ||||
| 22/04/2026 | 0.015 | 8.770 | 0 | 910,000 | 1.300 | ||||
| 21/04/2026 | 0.015 | 8.970 | 0 | 910,000 | 1.300 | ||||
| 20/04/2026 | 0.015 | 9.010 | 0 | 910,000 | 1.300 | ||||
| 17/04/2026 | 0.015 | 8.960 | 0 | 910,000 | 1.300 | ||||
| 16/04/2026 | 0.015 | 9.350 | 0 | 910,000 | 1.300 | ||||
| 15/04/2026 | 0.015 | 9.440 | 0 | 910,000 | 1.300 | ||||
| 14/04/2026 | 0.015 | 9.160 | 0 | 910,000 | 1.300 | ||||
| 13/04/2026 | 0.015 | 9.000 | 0 | 910,000 | 1.300 | ||||
| 10/04/2026 | 0.015 | 9.260 | 0 | 910,000 | 1.300 | ||||
| 09/04/2026 | 0.015 | 9.110 | 150,000 | 910,000 | 1.300 | 150,000 | 0.015 | ||
| 08/04/2026 | 0.015 | 9.310 | 1,100,000 | 760,000 | 1.086 | 550,000 | 0.017 | 550,000 | 0.018 |
| 02/04/2026 | 0.021 | 9.710 | 2,100,000 | 760,000 | 1.086 | 1,050,000 | 0.022 | 1,000,000 | 0.022 |
| 01/04/2026 | 0.020 | 9.620 | 2,070,000 | 810,000 | 1.157 | 1,060,000 | 0.018 | 1,010,000 | 0.018 |
| 31/03/2026 | 0.015 | 9.100 | 4,260,000 | 860,000 | 1.229 | 2,080,000 | 0.018 | 2,030,000 | 0.019 |
| 30/03/2026 | 0.019 | 9.280 | 3,900,000 | 910,000 | 1.300 | 1,950,000 | 0.022 | 1,950,000 | 0.022 |
| 27/03/2026 | 0.021 | 9.290 | 890,000 | 910,000 | 1.300 | 840,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |