19216 银河摩利六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 39.780 | 0 | 62,320,000 | 91.647 | ||||
| 04/12/2025 | 0.010 | 40.320 | 0 | 62,320,000 | 91.647 | ||||
| 03/12/2025 | 0.010 | 40.700 | 0 | 62,320,000 | 91.647 | ||||
| 02/12/2025 | 0.010 | 40.980 | 0 | 62,320,000 | 91.647 | ||||
| 01/12/2025 | 0.010 | 39.860 | 0 | 62,320,000 | 91.647 | ||||
| 28/11/2025 | 0.010 | 40.240 | 0 | 62,320,000 | 91.647 | ||||
| 27/11/2025 | 0.010 | 39.700 | 0 | 62,320,000 | 91.647 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 62,320,000 | 91.647 | ||||
| 25/11/2025 | 0.010 | 39.320 | 20,000 | 62,320,000 | 91.647 | ||||
| 24/11/2025 | 0.010 | 39.500 | 0 | 62,320,000 | 91.647 | ||||
| 21/11/2025 | 0.010 | 38.400 | 40,000 | 62,320,000 | 91.647 | ||||
| 20/11/2025 | 0.013 | 40.020 | 0 | 62,320,000 | 91.647 | ||||
| 19/11/2025 | 0.013 | 39.860 | 1,220,000 | 62,320,000 | 91.647 | 1,140,000 | 0.014 | ||
| 18/11/2025 | 0.017 | 40.260 | 1,800,000 | 61,180,000 | 89.971 | 780,000 | 0.018 | 1,020,000 | 0.021 |
| 17/11/2025 | 0.028 | 41.340 | 80,000 | 60,940,000 | 89.618 | 40,000 | 0.026 | 40,000 | 0.024 |
| 14/11/2025 | 0.030 | 41.200 | 10,180,000 | 60,940,000 | 89.618 | 70,000 | 0.027 | 10,100,000 | 0.029 |
| 13/11/2025 | 0.036 | 41.820 | 20,470,000 | 50,910,000 | 74.868 | 230,000 | 0.034 | 20,240,000 | 0.030 |
| 12/11/2025 | 0.041 | 42.320 | 30,690,000 | 30,900,000 | 45.441 | 570,000 | 0.037 | 30,110,000 | 0.037 |
| 11/11/2025 | 0.025 | 40.900 | 210,000 | 1,360,000 | 2.000 | 200,000 | 0.021 | 10,000 | 0.025 |
| 10/11/2025 | 0.021 | 40.240 | 910,000 | 1,550,000 | 2.279 | 670,000 | 0.017 | 240,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |