19487 晶泰摩通六二购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.097 | 9.450 | 10,000 | 3,540,000 | 8.850 | 10,000 | 0.088 | ||
| 04/12/2025 | 0.085 | 9.140 | 46,060,000 | 3,550,000 | 8.875 | 23,000,000 | 0.086 | 23,060,000 | 0.086 |
| 03/12/2025 | 0.096 | 9.340 | 1,860,000 | 3,490,000 | 8.725 | 1,410,000 | 0.099 | 450,000 | 0.101 |
| 02/12/2025 | 0.122 | 9.950 | 18,600,000 | 4,450,000 | 11.125 | 9,500,000 | 0.123 | 9,100,000 | 0.123 |
| 01/12/2025 | 0.128 | 10.060 | 0 | 4,850,000 | 12.125 | ||||
| 28/11/2025 | 0.130 | 10.010 | 0 | 4,850,000 | 12.125 | ||||
| 27/11/2025 | 0.132 | 10.000 | 0 | 4,850,000 | 12.125 | ||||
| 26/11/2025 | 0.137 | 10.040 | 0 | 4,850,000 | 12.125 | ||||
| 25/11/2025 | 0.145 | 10.150 | 150,000 | 4,850,000 | 12.125 | 150,000 | 0.157 | ||
| 24/11/2025 | 0.143 | 10.120 | 100,000 | 4,700,000 | 11.750 | 100,000 | 0.143 | ||
| 21/11/2025 | 0.131 | 9.670 | 610,000 | 4,800,000 | 12.000 | 510,000 | 0.135 | 100,000 | 0.135 |
| 20/11/2025 | 0.155 | 10.160 | 0 | 5,210,000 | 13.025 | ||||
| 19/11/2025 | 0.157 | 10.150 | 100,000 | 5,210,000 | 13.025 | 100,000 | 0.165 | ||
| 18/11/2025 | 0.180 | 10.530 | 400,000 | 5,110,000 | 12.775 | 400,000 | 0.178 | ||
| 17/11/2025 | 0.186 | 10.680 | 200,000 | 5,510,000 | 13.775 | 200,000 | 0.197 | ||
| 14/11/2025 | 0.220 | 11.250 | 350,000 | 5,310,000 | 13.275 | 100,000 | 0.231 | 250,000 | 0.223 |
| 13/11/2025 | 0.235 | 11.530 | 0 | 5,160,000 | 12.900 | ||||
| 12/11/2025 | 0.233 | 11.460 | 400,000 | 5,160,000 | 12.900 | 150,000 | 0.227 | 250,000 | 0.225 |
| 11/11/2025 | 0.227 | 11.280 | 550,000 | 5,060,000 | 12.650 | 300,000 | 0.229 | 250,000 | 0.221 |
| 10/11/2025 | 0.223 | 11.120 | 200,000 | 5,110,000 | 12.775 | 100,000 | 0.225 | 100,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |