19639 快手瑞银六六购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.072 | 69.200 | 4,225,000 | 7,695,000 | 7.700 | 2,330,000 | 0.068 | 1,770,000 | 0.062 |
| 04/12/2025 | 0.065 | 67.500 | 704,900,000 | 8,255,000 | 8.250 | 353,705,000 | 0.060 | 348,825,000 | 0.060 |
| 03/12/2025 | 0.066 | 67.400 | 235,600,000 | 13,135,000 | 13.130 | 116,480,000 | 0.068 | 118,675,000 | 0.068 |
| 02/12/2025 | 0.074 | 68.950 | 4,910,000 | 10,940,000 | 10.940 | 480,000 | 0.077 | 4,430,000 | 0.082 |
| 01/12/2025 | 0.070 | 68.350 | 2,110,000 | 6,990,000 | 6.990 | 430,000 | 0.072 | 1,655,000 | 0.070 |
| 28/11/2025 | 0.072 | 67.800 | 490,000 | 5,765,000 | 5.760 | 215,000 | 0.072 | 235,000 | 0.072 |
| 27/11/2025 | 0.076 | 68.400 | 1,110,000 | 5,745,000 | 5.750 | 545,000 | 0.077 | 445,000 | 0.074 |
| 26/11/2025 | 0.078 | 68.650 | 7,070,000 | 5,845,000 | 5.850 | 5,350,000 | 0.085 | 1,660,000 | 0.084 |
| 25/11/2025 | 0.087 | 70.650 | 26,660,000 | 9,535,000 | 9.540 | 10,840,000 | 0.087 | 15,130,000 | 0.086 |
| 24/11/2025 | 0.076 | 68.550 | 95,835,000 | 5,245,000 | 5.240 | 45,925,000 | 0.065 | 49,490,000 | 0.065 |
| 21/11/2025 | 0.057 | 64.000 | 70,595,000 | 1,680,000 | 1.680 | 35,090,000 | 0.052 | 34,720,000 | 0.052 |
| 20/11/2025 | 0.060 | 64.950 | 652,345,000 | 2,050,000 | 2.050 | 324,690,000 | 0.063 | 326,705,000 | 0.063 |
| 19/11/2025 | 0.059 | 63.500 | 430,000 | 35,000 | 0.030 | 215,000 | 0.058 | 215,000 | 0.060 |
| 18/11/2025 | 0.064 | 64.650 | 750,000 | 35,000 | 0.030 | 375,000 | 0.065 | 375,000 | 0.066 |
| 17/11/2025 | 0.076 | 66.800 | 5,000 | 35,000 | 0.030 | 5,000 | 0.074 | ||
| 14/11/2025 | 0.080 | 67.100 | 800,000 | 40,000 | 0.040 | 395,000 | 0.080 | 405,000 | 0.079 |
| 13/11/2025 | 0.091 | 69.100 | 230,000 | 30,000 | 0.030 | 115,000 | 0.089 | 115,000 | 0.088 |
| 12/11/2025 | 0.096 | 69.700 | 885,000 | 30,000 | 0.030 | 440,000 | 0.096 | 440,000 | 0.097 |
| 11/11/2025 | 0.097 | 69.500 | 530,000 | 30,000 | 0.030 | 265,000 | 0.099 | 265,000 | 0.098 |
| 10/11/2025 | 0.100 | 69.800 | 100,000 | 30,000 | 0.030 | 50,000 | 0.094 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |