19639 快手瑞银六六购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.012 | 60.850 | 250,000 | 42,470,000 | 42.470 | ||||
| 10/03/2026 | 0.012 | 61.400 | 1,190,000 | 42,470,000 | 42.470 | 150,000 | 0.012 | 360,000 | 0.014 |
| 09/03/2026 | 0.012 | 60.550 | 45,000 | 42,260,000 | 42.260 | ||||
| 06/03/2026 | 0.015 | 61.450 | 545,000 | 42,260,000 | 42.260 | 200,000 | 0.013 | 25,000 | 0.015 |
| 05/03/2026 | 0.011 | 59.600 | 1,330,000 | 42,435,000 | 42.440 | 1,015,000 | 0.013 | 315,000 | 0.013 |
| 04/03/2026 | 0.012 | 59.550 | 14,170,000 | 43,135,000 | 43.130 | 6,295,000 | 0.011 | 6,500,000 | 0.012 |
| 03/03/2026 | 0.012 | 60.250 | 14,865,000 | 42,930,000 | 42.930 | 11,600,000 | 0.012 | 845,000 | 0.013 |
| 02/03/2026 | 0.014 | 60.750 | 13,535,000 | 53,685,000 | 53.690 | 4,845,000 | 0.014 | 4,580,000 | 0.014 |
| 27/02/2026 | 0.019 | 62.850 | 7,985,000 | 53,950,000 | 53.950 | 1,885,000 | 0.018 | 4,010,000 | 0.019 |
| 26/02/2026 | 0.021 | 63.600 | 3,465,000 | 51,825,000 | 51.820 | 775,000 | 0.022 | 2,100,000 | 0.023 |
| 25/02/2026 | 0.029 | 66.350 | 1,665,000 | 50,500,000 | 50.500 | 1,665,000 | 0.030 | ||
| 24/02/2026 | 0.030 | 66.650 | 1,610,000 | 48,835,000 | 48.840 | 970,000 | 0.029 | ||
| 23/02/2026 | 0.037 | 68.550 | 3,760,000 | 47,865,000 | 47.870 | 1,565,000 | 0.038 | 565,000 | 0.038 |
| 20/02/2026 | 0.031 | 66.500 | 4,855,000 | 48,865,000 | 48.860 | 920,000 | 0.031 | 3,815,000 | 0.032 |
| 16/02/2026 | 0.039 | 68.400 | 4,585,000 | 45,970,000 | 45.970 | 2,220,000 | 0.035 | 1,975,000 | 0.034 |
| 13/02/2026 | 0.039 | 68.450 | 8,665,000 | 46,215,000 | 46.220 | 2,445,000 | 0.039 | 5,415,000 | 0.039 |
| 12/02/2026 | 0.044 | 69.550 | 15,665,000 | 43,245,000 | 43.240 | 6,910,000 | 0.044 | 7,285,000 | 0.043 |
| 11/02/2026 | 0.049 | 70.900 | 18,350,000 | 42,870,000 | 42.870 | 10,550,000 | 0.051 | 5,615,000 | 0.049 |
| 10/02/2026 | 0.049 | 70.400 | 36,185,000 | 47,805,000 | 47.800 | 12,930,000 | 0.054 | 6,250,000 | 0.056 |
| 09/02/2026 | 0.046 | 69.300 | 68,205,000 | 54,485,000 | 54.480 | 25,255,000 | 0.043 | 23,295,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |