19677 京东中银六二购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.032 | 117.000 | 0 | 915,000 | 1.307 | ||||
| 04/12/2025 | 0.030 | 116.100 | 100,000 | 915,000 | 1.307 | 100,000 | 0.030 | ||
| 03/12/2025 | 0.032 | 115.500 | 0 | 1,015,000 | 1.450 | ||||
| 02/12/2025 | 0.033 | 116.000 | 0 | 1,015,000 | 1.450 | ||||
| 01/12/2025 | 0.038 | 117.100 | 0 | 1,015,000 | 1.450 | ||||
| 28/11/2025 | 0.040 | 116.500 | 125,000 | 1,015,000 | 1.450 | 125,000 | 0.040 | ||
| 27/11/2025 | 0.039 | 116.200 | 125,000 | 1,140,000 | 1.629 | 125,000 | 0.037 | ||
| 26/11/2025 | 0.037 | 114.800 | 0 | 1,015,000 | 1.450 | ||||
| 25/11/2025 | 0.031 | 112.400 | 200,000 | 1,015,000 | 1.450 | 100,000 | 0.031 | 100,000 | 0.031 |
| 24/11/2025 | 0.032 | 112.400 | 0 | 1,015,000 | 1.450 | ||||
| 21/11/2025 | 0.030 | 110.300 | 200,000 | 1,015,000 | 1.450 | 200,000 | 0.033 | ||
| 20/11/2025 | 0.038 | 113.500 | 450,000 | 815,000 | 1.164 | 100,000 | 0.038 | 350,000 | 0.040 |
| 19/11/2025 | 0.040 | 113.500 | 195,000 | 565,000 | 0.807 | 97,500 | 0.040 | 97,500 | 0.041 |
| 18/11/2025 | 0.044 | 114.300 | 300,000 | 565,000 | 0.807 | 100,000 | 0.046 | 200,000 | 0.046 |
| 17/11/2025 | 0.049 | 115.400 | 100,000 | 465,000 | 0.664 | 100,000 | 0.050 | ||
| 14/11/2025 | 0.058 | 116.900 | 700,000 | 365,000 | 0.521 | 300,000 | 0.066 | 400,000 | 0.067 |
| 13/11/2025 | 0.088 | 124.400 | 255,000 | 265,000 | 0.379 | 65,000 | 0.082 | 145,000 | 0.080 |
| 12/11/2025 | 0.094 | 124.700 | 480,000 | 185,000 | 0.264 | 230,000 | 0.093 | 250,000 | 0.094 |
| 11/11/2025 | 0.086 | 123.100 | 80,000 | 165,000 | 0.236 | 40,000 | 0.086 | 40,000 | 0.081 |
| 10/11/2025 | 0.096 | 124.500 | 4,775,000 | 165,000 | 0.236 | 2,362,500 | 0.095 | 2,412,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |