19756 恒指摩通六二购Ｂ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 25,935.900 | 2,128,450,000 | 28,290,000 | 9.430 | 1,067,370,000 | 0.037 | 1,058,990,000 | 0.037 |
| 03/12/2025 | 0.036 | 25,760.730 | 6,941,220,000 | 36,670,000 | 12.223 | 3,461,280,000 | 0.040 | 3,472,340,000 | 0.040 |
| 02/12/2025 | 0.046 | 26,095.050 | 2,439,580,000 | 25,610,000 | 8.537 | 1,218,600,000 | 0.052 | 1,218,520,000 | 0.052 |
| 01/12/2025 | 0.044 | 26,033.260 | 6,122,340,000 | 25,690,000 | 8.563 | 3,041,980,000 | 0.048 | 3,041,850,000 | 0.048 |
| 28/11/2025 | 0.046 | 25,858.890 | 3,535,040,000 | 25,820,000 | 8.607 | 1,767,450,000 | 0.046 | 1,752,940,000 | 0.046 |
| 27/11/2025 | 0.049 | 25,945.930 | 5,195,980,000 | 40,330,000 | 13.443 | 2,587,870,000 | 0.053 | 2,606,700,000 | 0.053 |
| 26/11/2025 | 0.054 | 25,928.080 | 5,563,400,000 | 21,500,000 | 7.167 | 2,772,410,000 | 0.058 | 2,776,880,000 | 0.058 |
| 25/11/2025 | 0.057 | 25,894.550 | 1,090,670,000 | 17,030,000 | 5.677 | 545,090,000 | 0.057 | 543,830,000 | 0.057 |
| 24/11/2025 | 0.049 | 25,716.500 | 2,603,960,000 | 18,290,000 | 6.097 | 1,300,660,000 | 0.043 | 1,302,480,000 | 0.043 |
| 21/11/2025 | 0.040 | 25,220.020 | 3,528,400,000 | 16,470,000 | 5.490 | 1,761,450,000 | 0.045 | 1,764,490,000 | 0.045 |
| 20/11/2025 | 0.057 | 25,835.570 | 3,271,330,000 | 13,430,000 | 4.477 | 1,631,690,000 | 0.062 | 1,633,980,000 | 0.062 |
| 19/11/2025 | 0.061 | 25,830.650 | 1,547,520,000 | 11,140,000 | 3.713 | 771,400,000 | 0.065 | 775,680,000 | 0.065 |
| 18/11/2025 | 0.067 | 25,930.030 | 2,131,360,000 | 6,860,000 | 2.287 | 1,063,000,000 | 0.068 | 1,067,720,000 | 0.068 |
| 17/11/2025 | 0.083 | 26,384.280 | 13,970,000 | 2,140,000 | 0.713 | 5,940,000 | 0.085 | 8,030,000 | 0.086 |
| 14/11/2025 | 0.099 | 26,572.460 | 19,090,000 | 50,000 | 0.017 | 9,540,000 | 0.105 | 9,550,000 | 0.106 |
| 13/11/2025 | 0.127 | 27,073.030 | 19,860,000 | 40,000 | 0.013 | 10,140,000 | 0.122 | 9,720,000 | 0.121 |
| 12/11/2025 | 0.120 | 26,922.730 | 17,480,000 | 460,000 | 0.153 | 8,560,000 | 0.119 | 8,920,000 | 0.119 |
| 11/11/2025 | 0.111 | 26,696.410 | 9,200,000 | 100,000 | 0.033 | 5,950,000 | 0.113 | 3,240,000 | 0.110 |
| 10/11/2025 | 0.113 | 26,649.060 | 13,030,000 | 2,810,000 | 0.937 | 5,470,000 | 0.105 | 7,560,000 | 0.104 |
| 07/11/2025 | 0.094 | 26,241.830 | 690,000 | 720,000 | 0.240 | 690,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |