19770 微盟麦银六五购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 2.460 | 9,395,000 | 2,585,000 | 6.462 | 4,865,000 | 0.078 | 4,515,000 | 0.078 |
| 28/01/2026 | 0.071 | 2.420 | 4,140,000 | 2,935,000 | 7.337 | 2,560,000 | 0.072 | 1,580,000 | 0.072 |
| 27/01/2026 | 0.076 | 2.460 | 6,345,000 | 3,915,000 | 9.788 | 4,105,000 | 0.073 | 2,240,000 | 0.072 |
| 26/01/2026 | 0.078 | 2.480 | 7,100,000 | 5,780,000 | 14.450 | 3,620,000 | 0.071 | 3,480,000 | 0.072 |
| 23/01/2026 | 0.069 | 2.340 | 3,410,000 | 5,920,000 | 14.800 | 1,635,000 | 0.068 | 1,775,000 | 0.069 |
| 22/01/2026 | 0.072 | 2.330 | 3,100,000 | 5,780,000 | 14.450 | 1,550,000 | 0.073 | 1,550,000 | 0.072 |
| 21/01/2026 | 0.073 | 2.360 | 1,950,000 | 5,780,000 | 14.450 | 975,000 | 0.072 | 975,000 | 0.071 |
| 20/01/2026 | 0.074 | 2.350 | 3,000,000 | 5,780,000 | 14.450 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 19/01/2026 | 0.068 | 2.290 | 5,700,000 | 5,780,000 | 14.450 | 2,850,000 | 0.070 | 2,850,000 | 0.071 |
| 16/01/2026 | 0.081 | 2.410 | 5,200,000 | 5,780,000 | 14.450 | 2,730,000 | 0.081 | 2,400,000 | 0.081 |
| 15/01/2026 | 0.083 | 2.430 | 130,000 | 6,110,000 | 15.275 | 130,000 | 0.086 | ||
| 14/01/2026 | 0.098 | 2.590 | 2,635,000 | 6,240,000 | 15.600 | 915,000 | 0.084 | 1,720,000 | 0.088 |
| 13/01/2026 | 0.078 | 2.330 | 6,030,000 | 5,435,000 | 13.588 | 3,000,000 | 0.087 | 3,030,000 | 0.087 |
| 12/01/2026 | 0.089 | 2.440 | 5,020,000 | 5,405,000 | 13.512 | 2,570,000 | 0.080 | 2,450,000 | 0.078 |
| 09/01/2026 | 0.055 | 2.010 | 1,500,000 | 5,525,000 | 13.812 | 740,000 | 0.054 | 750,000 | 0.053 |
| 08/01/2026 | 0.052 | 1.960 | 1,540,000 | 5,515,000 | 13.788 | 1,540,000 | 0.052 | ||
| 07/01/2026 | 0.056 | 2.010 | 2,795,000 | 7,055,000 | 17.638 | 1,725,000 | 0.060 | 1,070,000 | 0.060 |
| 06/01/2026 | 0.056 | 1.980 | 2,690,000 | 7,710,000 | 19.275 | 1,790,000 | 0.056 | 900,000 | 0.056 |
| 05/01/2026 | 0.053 | 1.930 | 1,505,000 | 8,600,000 | 21.500 | 755,000 | 0.050 | 750,000 | 0.052 |
| 02/01/2026 | 0.052 | 1.910 | 930,000 | 8,605,000 | 21.513 | 475,000 | 0.051 | 455,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |