19770 微盟麦银六五购Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.071 | 1.980 | 0 | 12,800,000 | 32.000 | ||||
| 04/12/2025 | 0.070 | 1.910 | 200,000 | 12,800,000 | 32.000 | 100,000 | 0.070 | 100,000 | 0.070 |
| 03/12/2025 | 0.069 | 1.880 | 215,000 | 12,800,000 | 32.000 | 115,000 | 0.069 | 100,000 | 0.073 |
| 02/12/2025 | 0.078 | 1.940 | 1,000,000 | 12,815,000 | 32.038 | 500,000 | 0.078 | 500,000 | 0.078 |
| 01/12/2025 | 0.086 | 2.010 | 0 | 12,815,000 | 32.038 | ||||
| 28/11/2025 | 0.086 | 1.990 | 200,000 | 12,815,000 | 32.038 | 100,000 | 0.086 | 100,000 | 0.086 |
| 27/11/2025 | 0.085 | 1.980 | 1,200,000 | 12,815,000 | 32.038 | 600,000 | 0.086 | 600,000 | 0.086 |
| 26/11/2025 | 0.087 | 1.990 | 1,110,000 | 12,815,000 | 32.038 | 605,000 | 0.088 | 505,000 | 0.088 |
| 25/11/2025 | 0.088 | 2.000 | 100,000 | 12,915,000 | 32.288 | 100,000 | 0.088 | ||
| 24/11/2025 | 0.088 | 2.000 | 1,200,000 | 12,815,000 | 32.038 | 600,000 | 0.087 | 600,000 | 0.087 |
| 21/11/2025 | 0.085 | 1.950 | 2,200,000 | 12,815,000 | 32.038 | 1,100,000 | 0.086 | 1,100,000 | 0.086 |
| 20/11/2025 | 0.089 | 2.000 | 1,160,000 | 12,815,000 | 32.038 | 520,000 | 0.089 | 640,000 | 0.089 |
| 19/11/2025 | 0.088 | 1.970 | 360,000 | 12,695,000 | 31.738 | 180,000 | 0.088 | 180,000 | 0.088 |
| 18/11/2025 | 0.095 | 2.020 | 0 | 12,695,000 | 31.738 | ||||
| 17/11/2025 | 0.100 | 2.070 | 0 | 12,695,000 | 31.738 | ||||
| 14/11/2025 | 0.105 | 2.100 | 5,000 | 12,695,000 | 31.738 | 5,000 | 0.105 | ||
| 13/11/2025 | 0.112 | 2.180 | 100,000 | 12,700,000 | 31.750 | 100,000 | 0.107 | ||
| 12/11/2025 | 0.113 | 2.170 | 0 | 12,800,000 | 32.000 | ||||
| 11/11/2025 | 0.114 | 2.180 | 0 | 12,800,000 | 32.000 | ||||
| 10/11/2025 | 0.114 | 2.180 | 0 | 12,800,000 | 32.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |