19868 京东花旗四六购Ｂ (认购证)
按盘价 
0.020 +0.008 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.012 | 111.300 | 0 | 150,000 | 0.190 | ||||
| 24/04/2024 | 0.012 | 111.200 | 300,000 | 150,000 | 0.190 | 300,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 106.600 | 0 | 450,000 | 0.560 | ||||
| 22/04/2024 | 0.010 | 100.500 | 0 | 450,000 | 0.560 | ||||
| 19/04/2024 | 0.013 | 97.300 | 0 | 450,000 | 0.560 | ||||
| 18/04/2024 | 0.013 | 98.050 | 0 | 450,000 | 0.560 | ||||
| 17/04/2024 | 0.013 | 98.750 | 0 | 450,000 | 0.560 | ||||
| 16/04/2024 | 0.013 | 98.850 | 0 | 450,000 | 0.560 | ||||
| 15/04/2024 | 0.013 | 101.200 | 0 | 450,000 | 0.560 | ||||
| 12/04/2024 | 0.013 | 102.400 | 0 | 450,000 | 0.560 | ||||
| 11/04/2024 | 0.013 | 105.800 | 0 | 450,000 | 0.560 | ||||
| 10/04/2024 | 0.013 | 106.400 | 0 | 450,000 | 0.560 | ||||
| 09/04/2024 | 0.013 | 101.600 | 0 | 450,000 | 0.560 | ||||
| 08/04/2024 | 0.013 | 102.300 | 0 | 450,000 | 0.560 | ||||
| 05/04/2024 | 0.013 | 102.900 | 0 | 450,000 | 0.560 | ||||
| 03/04/2024 | 0.013 | 104.400 | 0 | 450,000 | 0.560 | ||||
| 02/04/2024 | 0.013 | 105.726 | 0 | 450,000 | 0.560 | ||||
| 28/03/2024 | 0.013 | 104.926 | 0 | 450,000 | 0.560 | ||||
| 27/03/2024 | 0.013 | 99.226 | 0 | 450,000 | 0.560 | ||||
| 26/03/2024 | 0.013 | 101.726 | 0 | 450,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |