19868 中寿华泰六一购Ｂ (认购证)
按盘价 
0.080 +0.040 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 26.760 | 15,790,000 | 5,650,000 | 5.650 | 7,830,000 | 0.037 | 7,500,000 | 0.037 |
| 03/12/2025 | 0.035 | 26.320 | 9,970,000 | 5,980,000 | 5.980 | 5,300,000 | 0.042 | 3,845,000 | 0.050 |
| 02/12/2025 | 0.059 | 27.300 | 32,060,000 | 7,435,000 | 7.435 | 15,375,000 | 0.062 | 16,005,000 | 0.063 |
| 01/12/2025 | 0.055 | 27.120 | 38,085,000 | 6,805,000 | 6.805 | 19,635,000 | 0.058 | 17,810,000 | 0.057 |
| 28/11/2025 | 0.055 | 26.860 | 14,120,000 | 8,630,000 | 8.630 | 6,410,000 | 0.063 | 6,565,000 | 0.063 |
| 27/11/2025 | 0.073 | 27.320 | 40,345,000 | 8,475,000 | 8.475 | 16,555,000 | 0.076 | 21,995,000 | 0.077 |
| 26/11/2025 | 0.062 | 26.740 | 9,795,000 | 3,035,000 | 3.035 | 5,025,000 | 0.067 | 3,890,000 | 0.068 |
| 25/11/2025 | 0.067 | 26.700 | 52,825,000 | 4,170,000 | 4.170 | 26,290,000 | 0.062 | 26,205,000 | 0.062 |
| 24/11/2025 | 0.054 | 26.120 | 12,835,000 | 4,255,000 | 4.255 | 6,030,000 | 0.059 | 6,370,000 | 0.060 |
| 21/11/2025 | 0.057 | 25.880 | 11,860,000 | 3,915,000 | 3.915 | 5,370,000 | 0.067 | 6,350,000 | 0.065 |
| 20/11/2025 | 0.081 | 26.900 | 49,885,000 | 2,935,000 | 2.935 | 24,755,000 | 0.089 | 24,620,000 | 0.088 |
| 19/11/2025 | 0.083 | 26.680 | 16,985,000 | 3,070,000 | 3.070 | 8,475,000 | 0.081 | 8,135,000 | 0.080 |
| 18/11/2025 | 0.070 | 26.140 | 40,725,000 | 3,410,000 | 3.410 | 20,005,000 | 0.081 | 20,320,000 | 0.081 |
| 17/11/2025 | 0.100 | 26.980 | 7,155,000 | 3,095,000 | 3.095 | 3,555,000 | 0.107 | 3,085,000 | 0.108 |
| 14/11/2025 | 0.126 | 27.380 | 19,360,000 | 3,565,000 | 3.565 | 9,425,000 | 0.136 | 7,860,000 | 0.138 |
| 13/11/2025 | 0.173 | 28.300 | 25,835,000 | 5,130,000 | 5.130 | 11,820,000 | 0.154 | 10,690,000 | 0.155 |
| 12/11/2025 | 0.142 | 27.640 | 78,160,000 | 6,260,000 | 6.260 | 39,055,000 | 0.134 | 33,640,000 | 0.133 |
| 11/11/2025 | 0.104 | 26.500 | 18,765,000 | 11,675,000 | 11.675 | 9,355,000 | 0.106 | 8,125,000 | 0.108 |
| 10/11/2025 | 0.116 | 26.640 | 41,925,000 | 12,905,000 | 12.905 | 19,415,000 | 0.109 | 20,815,000 | 0.109 |
| 07/11/2025 | 0.089 | 25.680 | 28,380,000 | 11,505,000 | 11.505 | 11,815,000 | 0.099 | 14,750,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |