19877 腾讯摩通六三购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 612.000 | 3,290,000 | 72,060,000 | 36.030 | 2,750,000 | 0.018 | 380,000 | 0.016 |
| 03/12/2025 | 0.019 | 611.000 | 3,010,000 | 74,430,000 | 37.215 | 2,400,000 | 0.019 | ||
| 02/12/2025 | 0.021 | 617.000 | 2,400,000 | 76,830,000 | 38.415 | 1,730,000 | 0.021 | ||
| 01/12/2025 | 0.020 | 619.500 | 7,780,000 | 78,560,000 | 39.280 | 5,890,000 | 0.020 | ||
| 28/11/2025 | 0.026 | 611.500 | 5,310,000 | 84,450,000 | 42.225 | 2,620,000 | 0.023 | 2,030,000 | 0.024 |
| 27/11/2025 | 0.025 | 611.500 | 14,550,000 | 85,040,000 | 42.520 | 8,760,000 | 0.025 | 3,230,000 | 0.029 |
| 26/11/2025 | 0.033 | 619.500 | 1,260,000 | 90,570,000 | 45.285 | 260,000 | 0.036 | 850,000 | 0.033 |
| 25/11/2025 | 0.038 | 625.000 | 16,810,000 | 89,980,000 | 44.990 | 7,810,000 | 0.038 | 6,990,000 | 0.036 |
| 24/11/2025 | 0.036 | 624.500 | 11,340,000 | 90,800,000 | 45.400 | 6,910,000 | 0.037 | 470,000 | 0.037 |
| 21/11/2025 | 0.034 | 610.000 | 10,330,000 | 97,240,000 | 48.620 | 4,110,000 | 0.033 | 620,000 | 0.035 |
| 20/11/2025 | 0.041 | 621.000 | 20,960,000 | 100,730,000 | 50.365 | 10,300,000 | 0.040 | 8,620,000 | 0.040 |
| 19/11/2025 | 0.044 | 622.500 | 19,600,000 | 102,410,000 | 51.205 | 6,320,000 | 0.046 | 12,610,000 | 0.046 |
| 18/11/2025 | 0.047 | 623.500 | 24,930,000 | 96,120,000 | 48.060 | 9,070,000 | 0.050 | 13,260,000 | 0.048 |
| 17/11/2025 | 0.056 | 636.500 | 1,488,120,000 | 91,930,000 | 45.965 | 728,600,000 | 0.058 | 747,200,000 | 0.058 |
| 14/11/2025 | 0.064 | 641.000 | 1,318,600,000 | 73,330,000 | 36.665 | 656,880,000 | 0.070 | 655,730,000 | 0.070 |
| 13/11/2025 | 0.078 | 656.000 | 1,271,270,000 | 74,480,000 | 37.240 | 611,630,000 | 0.076 | 642,700,000 | 0.076 |
| 12/11/2025 | 0.085 | 657.000 | 1,166,880,000 | 43,410,000 | 21.705 | 581,370,000 | 0.085 | 584,070,000 | 0.085 |
| 11/11/2025 | 0.079 | 650.000 | 1,114,720,000 | 40,710,000 | 20.355 | 551,030,000 | 0.080 | 552,280,000 | 0.080 |
| 10/11/2025 | 0.079 | 649.500 | 20,190,000 | 39,460,000 | 19.730 | 7,860,000 | 0.077 | 10,400,000 | 0.077 |
| 07/11/2025 | 0.067 | 634.000 | 1,460,500,000 | 36,920,000 | 18.460 | 727,380,000 | 0.070 | 731,910,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |