19896 腾讯法兴六三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 612.000 | 390,000 | 25,340,000 | 21.117 | 200,000 | 0.018 | 100,000 | 0.018 |
| 03/12/2025 | 0.019 | 611.000 | 2,030,000 | 25,440,000 | 21.200 | 780,000 | 0.018 | 1,220,000 | 0.019 |
| 02/12/2025 | 0.021 | 617.000 | 1,490,000 | 25,000,000 | 20.833 | 940,000 | 0.021 | 500,000 | 0.022 |
| 01/12/2025 | 0.022 | 619.500 | 6,670,000 | 25,440,000 | 21.200 | 5,590,000 | 0.025 | 550,000 | 0.022 |
| 28/11/2025 | 0.026 | 611.500 | 8,360,000 | 30,480,000 | 25.400 | 2,630,000 | 0.024 | 5,570,000 | 0.025 |
| 27/11/2025 | 0.026 | 611.500 | 9,920,000 | 27,540,000 | 22.950 | 5,330,000 | 0.027 | 4,150,000 | 0.029 |
| 26/11/2025 | 0.033 | 619.500 | 8,720,000 | 28,720,000 | 23.933 | 2,960,000 | 0.034 | 2,250,000 | 0.037 |
| 25/11/2025 | 0.038 | 625.000 | 15,210,000 | 29,430,000 | 24.525 | 8,350,000 | 0.040 | 5,470,000 | 0.036 |
| 24/11/2025 | 0.037 | 624.500 | 21,110,000 | 32,310,000 | 26.925 | 10,580,000 | 0.037 | 9,150,000 | 0.038 |
| 21/11/2025 | 0.033 | 610.000 | 23,010,000 | 33,740,000 | 28.117 | 8,790,000 | 0.034 | 12,480,000 | 0.035 |
| 20/11/2025 | 0.043 | 621.000 | 18,880,000 | 30,050,000 | 25.042 | 9,880,000 | 0.041 | 5,370,000 | 0.041 |
| 19/11/2025 | 0.046 | 622.500 | 11,080,000 | 34,560,000 | 28.800 | 4,170,000 | 0.048 | 4,570,000 | 0.047 |
| 18/11/2025 | 0.048 | 623.500 | 48,500,000 | 34,160,000 | 28.467 | 19,760,000 | 0.053 | 18,340,000 | 0.053 |
| 17/11/2025 | 0.060 | 636.500 | 10,910,000 | 35,580,000 | 29.650 | 580,000 | 0.060 | 6,070,000 | 0.061 |
| 14/11/2025 | 0.068 | 641.000 | 494,310,000 | 30,090,000 | 25.075 | 240,720,000 | 0.074 | 245,670,000 | 0.073 |
| 13/11/2025 | 0.086 | 656.000 | 1,377,860,000 | 25,140,000 | 20.950 | 685,620,000 | 0.080 | 683,620,000 | 0.080 |
| 12/11/2025 | 0.088 | 657.000 | 493,690,000 | 27,140,000 | 22.617 | 242,750,000 | 0.086 | 242,900,000 | 0.086 |
| 11/11/2025 | 0.084 | 650.000 | 1,297,480,000 | 26,990,000 | 22.492 | 644,200,000 | 0.081 | 648,960,000 | 0.081 |
| 10/11/2025 | 0.084 | 649.500 | 295,970,000 | 22,230,000 | 18.525 | 144,420,000 | 0.078 | 147,520,000 | 0.078 |
| 07/11/2025 | 0.070 | 634.000 | 780,770,000 | 19,130,000 | 15.942 | 388,650,000 | 0.070 | 388,250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |