19928 工行摩利六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 6.340 | 0 | 5,523,000 | 6.904 | ||||
| 16/01/2026 | 0.010 | 6.350 | 0 | 5,523,000 | 6.904 | ||||
| 15/01/2026 | 0.010 | 6.340 | 811,000 | 5,523,000 | 6.904 | ||||
| 14/01/2026 | 0.010 | 6.240 | 0 | 5,523,000 | 6.904 | ||||
| 13/01/2026 | 0.013 | 6.300 | 261,000 | 5,523,000 | 6.904 | ||||
| 12/01/2026 | 0.010 | 6.240 | 1,674,000 | 5,523,000 | 6.904 | ||||
| 09/01/2026 | 0.010 | 6.130 | 0 | 5,523,000 | 6.904 | ||||
| 08/01/2026 | 0.010 | 6.100 | 0 | 5,523,000 | 6.904 | ||||
| 07/01/2026 | 0.010 | 6.140 | 840,000 | 5,523,000 | 6.904 | ||||
| 06/01/2026 | 0.024 | 6.210 | 73,000 | 5,523,000 | 6.904 | ||||
| 05/01/2026 | 0.025 | 6.210 | 6,456,000 | 5,523,000 | 6.904 | 2,786,000 | 0.034 | ||
| 02/01/2026 | 0.059 | 6.340 | 5,798,000 | 8,309,000 | 10.386 | 294,000 | 0.052 | 5,322,000 | 0.044 |
| 31/12/2025 | 0.038 | 6.290 | 6,000 | 3,281,000 | 4.101 | ||||
| 30/12/2025 | 0.039 | 6.270 | 489,000 | 3,281,000 | 4.101 | 150,000 | 0.040 | 221,000 | 0.048 |
| 29/12/2025 | 0.040 | 6.230 | 2,694,000 | 3,210,000 | 4.012 | 2,170,000 | 0.035 | 376,000 | 0.027 |
| 24/12/2025 | 0.032 | 6.130 | 544,000 | 5,004,000 | 6.255 | 120,000 | 0.031 | 424,000 | 0.035 |
| 23/12/2025 | 0.043 | 6.160 | 6,543,000 | 4,700,000 | 5.875 | 2,353,000 | 0.048 | 3,960,000 | 0.042 |
| 22/12/2025 | 0.031 | 6.130 | 14,004,000 | 3,093,000 | 3.866 | 12,147,000 | 0.027 | ||
| 19/12/2025 | 0.033 | 6.120 | 18,122,000 | 15,240,000 | 19.050 | 8,398,000 | 0.032 | 8,788,000 | 0.034 |
| 18/12/2025 | 0.044 | 6.120 | 21,400,000 | 14,850,000 | 18.562 | 4,080,000 | 0.033 | 17,120,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |