19968 海捞麦银六三购Ａ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.047 | 13.630 | 600,000 | 5,000 | 0.012 | 300,000 | 0.048 | 300,000 | 0.046 |
| 08/12/2025 | 0.048 | 13.600 | 625,000 | 5,000 | 0.012 | 325,000 | 0.052 | 300,000 | 0.051 |
| 05/12/2025 | 0.053 | 13.660 | 1,500,000 | 30,000 | 0.075 | 750,000 | 0.055 | 750,000 | 0.055 |
| 04/12/2025 | 0.061 | 13.880 | 600,000 | 30,000 | 0.075 | 300,000 | 0.061 | 300,000 | 0.061 |
| 03/12/2025 | 0.066 | 14.020 | 0 | 30,000 | 0.075 | ||||
| 02/12/2025 | 0.070 | 14.140 | 0 | 30,000 | 0.075 | ||||
| 01/12/2025 | 0.069 | 14.070 | 0 | 30,000 | 0.075 | ||||
| 28/11/2025 | 0.063 | 13.750 | 0 | 30,000 | 0.075 | ||||
| 27/11/2025 | 0.063 | 13.710 | 15,000 | 30,000 | 0.075 | 15,000 | 0.060 | ||
| 26/11/2025 | 0.064 | 13.630 | 95,000 | 45,000 | 0.112 | 40,000 | 0.064 | 55,000 | 0.066 |
| 25/11/2025 | 0.062 | 13.570 | 50,000 | 30,000 | 0.075 | 25,000 | 0.061 | 25,000 | 0.061 |
| 24/11/2025 | 0.055 | 13.240 | 0 | 30,000 | 0.075 | ||||
| 21/11/2025 | 0.056 | 13.170 | 0 | 30,000 | 0.075 | ||||
| 20/11/2025 | 0.069 | 13.590 | 0 | 30,000 | 0.075 | ||||
| 19/11/2025 | 0.068 | 13.460 | 0 | 30,000 | 0.075 | ||||
| 18/11/2025 | 0.073 | 13.600 | 10,000 | 30,000 | 0.075 | 5,000 | 0.077 | 5,000 | 0.078 |
| 17/11/2025 | 0.084 | 13.840 | 0 | 30,000 | 0.075 | ||||
| 14/11/2025 | 0.094 | 13.970 | 0 | 30,000 | 0.075 | ||||
| 13/11/2025 | 0.100 | 14.070 | 0 | 30,000 | 0.075 | ||||
| 12/11/2025 | 0.099 | 13.960 | 20,000 | 30,000 | 0.075 | 10,000 | 0.106 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |