19968 海捞麦银六三购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.028 | 16.090 | 0 | 5,000 | 0.012 | ||||
| 28/01/2026 | 0.021 | 15.520 | 2,100,000 | 5,000 | 0.012 | 1,050,000 | 0.022 | 1,050,000 | 0.023 |
| 27/01/2026 | 0.031 | 15.930 | 4,500,000 | 5,000 | 0.012 | 2,250,000 | 0.034 | 2,250,000 | 0.034 |
| 26/01/2026 | 0.030 | 15.870 | 2,400,000 | 5,000 | 0.012 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 23/01/2026 | 0.035 | 15.950 | 4,200,000 | 5,000 | 0.012 | 2,100,000 | 0.031 | 2,100,000 | 0.031 |
| 22/01/2026 | 0.035 | 15.800 | 7,160,000 | 5,000 | 0.012 | 3,580,000 | 0.037 | 3,580,000 | 0.037 |
| 21/01/2026 | 0.032 | 15.650 | 2,100,000 | 5,000 | 0.012 | 1,050,000 | 0.032 | 1,050,000 | 0.031 |
| 20/01/2026 | 0.033 | 15.650 | 3,900,000 | 5,000 | 0.012 | 1,950,000 | 0.031 | 1,950,000 | 0.031 |
| 19/01/2026 | 0.033 | 15.500 | 6,040,000 | 5,000 | 0.012 | 3,020,000 | 0.034 | 3,020,000 | 0.034 |
| 16/01/2026 | 0.038 | 15.480 | 4,675,000 | 5,000 | 0.012 | 2,350,000 | 0.044 | 2,325,000 | 0.045 |
| 15/01/2026 | 0.044 | 15.640 | 70,000 | 30,000 | 0.075 | 70,000 | 0.044 | ||
| 14/01/2026 | 0.043 | 15.740 | 95,000 | 100,000 | 0.250 | 95,000 | 0.048 | ||
| 13/01/2026 | 0.026 | 14.420 | 0 | 5,000 | 0.012 | ||||
| 12/01/2026 | 0.027 | 14.770 | 0 | 5,000 | 0.012 | ||||
| 09/01/2026 | 0.020 | 13.990 | 0 | 5,000 | 0.012 | ||||
| 08/01/2026 | 0.020 | 13.990 | 2,950,000 | 5,000 | 0.012 | 1,900,000 | 0.020 | 1,050,000 | 0.022 |
| 07/01/2026 | 0.025 | 14.270 | 1,500,000 | 855,000 | 2.138 | 750,000 | 0.025 | 750,000 | 0.025 |
| 06/01/2026 | 0.025 | 14.130 | 4,670,000 | 855,000 | 2.138 | 2,160,000 | 0.027 | 2,510,000 | 0.027 |
| 05/01/2026 | 0.028 | 14.240 | 12,020,000 | 505,000 | 1.263 | 5,760,000 | 0.039 | 6,260,000 | 0.038 |
| 02/01/2026 | 0.034 | 14.410 | 2,130,000 | 5,000 | 0.012 | 1,065,000 | 0.034 | 1,065,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |