20023 阿里华泰六五购Ａ (认购证)
按盘价 
0.202 -0.014 (-6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.216 | 155.000 | 32,770,000 | 675,000 | 0.750 | 15,810,000 | 0.217 | 15,250,000 | 0.217 |
| 04/12/2025 | 0.216 | 154.400 | 31,955,000 | 1,235,000 | 1.372 | 15,140,000 | 0.215 | 15,925,000 | 0.215 |
| 03/12/2025 | 0.216 | 153.600 | 13,875,000 | 450,000 | 0.500 | 6,705,000 | 0.222 | 6,550,000 | 0.224 |
| 02/12/2025 | 0.243 | 157.000 | 3,325,000 | 605,000 | 0.672 | 1,785,000 | 0.251 | 1,540,000 | 0.248 |
| 01/12/2025 | 0.226 | 154.900 | 34,945,000 | 850,000 | 0.944 | 16,800,000 | 0.236 | 16,830,000 | 0.235 |
| 28/11/2025 | 0.216 | 151.500 | 18,210,000 | 820,000 | 0.911 | 8,495,000 | 0.221 | 8,710,000 | 0.223 |
| 27/11/2025 | 0.216 | 150.600 | 47,670,000 | 605,000 | 0.672 | 23,405,000 | 0.232 | 23,450,000 | 0.232 |
| 26/11/2025 | 0.255 | 154.800 | 1,930,000 | 560,000 | 0.622 | 840,000 | 0.266 | 985,000 | 0.267 |
| 25/11/2025 | 0.290 | 157.800 | 1,190,000 | 415,000 | 0.461 | 595,000 | 0.308 | 435,000 | 0.308 |
| 24/11/2025 | 0.270 | 154.500 | 7,605,000 | 575,000 | 0.639 | 3,275,000 | 0.234 | 3,535,000 | 0.231 |
| 21/11/2025 | 0.221 | 147.600 | 12,480,000 | 315,000 | 0.350 | 6,130,000 | 0.232 | 6,105,000 | 0.235 |
| 20/11/2025 | 0.275 | 154.800 | 1,355,000 | 340,000 | 0.378 | 690,000 | 0.288 | 665,000 | 0.289 |
| 19/11/2025 | 0.290 | 156.400 | 770,000 | 365,000 | 0.406 | 385,000 | 0.294 | 385,000 | 0.294 |
| 18/11/2025 | 0.275 | 154.600 | 1,490,000 | 365,000 | 0.406 | 585,000 | 0.290 | 605,000 | 0.286 |
| 17/11/2025 | 0.275 | 154.900 | 900,000 | 345,000 | 0.383 | 460,000 | 0.281 | 395,000 | 0.281 |
| 14/11/2025 | 0.285 | 154.900 | 815,000 | 410,000 | 0.456 | 335,000 | 0.308 | 430,000 | 0.303 |
| 13/11/2025 | 0.340 | 162.000 | 1,515,000 | 315,000 | 0.350 | 715,000 | 0.294 | 690,000 | 0.280 |
| 12/11/2025 | 0.290 | 156.800 | 690,000 | 340,000 | 0.378 | 330,000 | 0.300 | 355,000 | 0.301 |
| 11/11/2025 | 0.325 | 160.400 | 1,140,000 | 315,000 | 0.350 | 560,000 | 0.327 | 580,000 | 0.331 |
| 10/11/2025 | 0.360 | 163.400 | 945,000 | 295,000 | 0.328 | 460,000 | 0.345 | 435,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |