20058 阿里法兴六三沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.023 | 154.400 | 100,000 | 12,450,000 | 6.225 | 50,000 | 0.023 | 50,000 | 0.022 |
| 03/12/2025 | 0.023 | 153.600 | 0 | 12,450,000 | 6.225 | ||||
| 02/12/2025 | 0.022 | 157.000 | 1,800,000 | 12,450,000 | 6.225 | 750,000 | 0.022 | 1,050,000 | 0.022 |
| 01/12/2025 | 0.024 | 154.900 | 1,010,000 | 12,150,000 | 6.075 | 100,000 | 0.023 | 900,000 | 0.023 |
| 28/11/2025 | 0.028 | 151.500 | 0 | 11,350,000 | 5.675 | ||||
| 27/11/2025 | 0.029 | 150.600 | 1,130,000 | 11,350,000 | 5.675 | 1,060,000 | 0.027 | 50,000 | 0.026 |
| 26/11/2025 | 0.028 | 154.800 | 4,090,000 | 12,360,000 | 6.180 | 2,950,000 | 0.027 | 1,120,000 | 0.026 |
| 25/11/2025 | 0.028 | 157.800 | 30,970,000 | 14,190,000 | 7.095 | 29,750,000 | 0.030 | 1,220,000 | 0.028 |
| 24/11/2025 | 0.032 | 154.500 | 33,570,000 | 42,720,000 | 21.360 | 630,000 | 0.030 | 32,790,000 | 0.029 |
| 21/11/2025 | 0.037 | 147.600 | 810,000 | 10,560,000 | 5.280 | 650,000 | 0.036 | 100,000 | 0.036 |
| 20/11/2025 | 0.030 | 154.800 | 100,000 | 11,110,000 | 5.555 | 50,000 | 0.030 | 50,000 | 0.030 |
| 19/11/2025 | 0.030 | 156.400 | 0 | 11,110,000 | 5.555 | ||||
| 18/11/2025 | 0.033 | 154.600 | 650,000 | 11,110,000 | 5.555 | 200,000 | 0.029 | 250,000 | 0.031 |
| 17/11/2025 | 0.030 | 154.900 | 670,000 | 11,060,000 | 5.530 | 270,000 | 0.029 | 270,000 | 0.029 |
| 14/11/2025 | 0.030 | 154.900 | 1,210,000 | 11,060,000 | 5.530 | 1,160,000 | 0.030 | 50,000 | 0.028 |
| 13/11/2025 | 0.025 | 162.000 | 380,000 | 12,170,000 | 6.085 | 190,000 | 0.026 | 190,000 | 0.026 |
| 12/11/2025 | 0.030 | 156.800 | 1,200,000 | 12,170,000 | 6.085 | 1,150,000 | 0.029 | 50,000 | 0.029 |
| 11/11/2025 | 0.027 | 160.400 | 0 | 13,270,000 | 6.635 | ||||
| 10/11/2025 | 0.027 | 163.400 | 20,000 | 13,270,000 | 6.635 | 20,000 | 0.028 | ||
| 07/11/2025 | 0.029 | 160.100 | 130,000 | 13,290,000 | 6.645 | 110,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |