20152 汇丰华泰六一购Ａ (认购证)
按盘价 
0.800 -0.170 (-17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.970 | 128.500 | 1,000,000 | 7,896,000 | 11.612 | ||||
| 15/01/2026 | 0.900 | 128.200 | 2,200,000 | 7,896,000 | 11.612 | ||||
| 14/01/2026 | 0.820 | 127.000 | 280,000 | 7,896,000 | 11.612 | ||||
| 13/01/2026 | 0.770 | 126.400 | 136,000 | 7,896,000 | 11.612 | ||||
| 12/01/2026 | 0.580 | 124.100 | 0 | 7,896,000 | 11.612 | ||||
| 09/01/2026 | 0.590 | 124.800 | 1,464,000 | 7,896,000 | 11.612 | 1,424,000 | 0.500 | ||
| 08/01/2026 | 0.610 | 124.300 | 0 | 9,320,000 | 13.706 | ||||
| 07/01/2026 | 0.830 | 127.200 | 1,640,000 | 9,320,000 | 13.706 | 640,000 | 0.840 | ||
| 06/01/2026 | 0.990 | 128.800 | 1,844,000 | 8,680,000 | 12.765 | ||||
| 05/01/2026 | 0.650 | 124.900 | 16,000 | 8,680,000 | 12.765 | ||||
| 02/01/2026 | 0.650 | 124.300 | 100,000 | 8,680,000 | 12.765 | ||||
| 31/12/2025 | 0.480 | 122.400 | 0 | 8,680,000 | 12.765 | ||||
| 30/12/2025 | 0.510 | 123.000 | 8,000 | 8,680,000 | 12.765 | 8,000 | 0.440 | ||
| 29/12/2025 | 0.460 | 121.900 | 20,000 | 8,688,000 | 12.776 | 4,000 | 0.455 | 16,000 | 0.460 |
| 24/12/2025 | 0.640 | 123.800 | 48,000 | 8,676,000 | 12.759 | 44,000 | 0.600 | ||
| 23/12/2025 | 0.485 | 122.300 | 244,000 | 8,720,000 | 12.824 | 152,000 | 0.520 | 40,000 | 0.510 |
| 22/12/2025 | 0.445 | 121.300 | 500,000 | 8,832,000 | 12.988 | 236,000 | 0.414 | 168,000 | 0.434 |
| 19/12/2025 | 0.345 | 119.300 | 1,232,000 | 8,900,000 | 13.088 | 1,084,000 | 0.362 | 20,000 | 0.358 |
| 18/12/2025 | 0.320 | 118.700 | 4,900,000 | 9,964,000 | 14.653 | 1,884,000 | 0.287 | 2,868,000 | 0.301 |
| 17/12/2025 | 0.210 | 117.500 | 3,432,000 | 8,980,000 | 13.206 | 548,000 | 0.198 | 2,760,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |